Dati storici Zijin Mining - FJZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1,90	2,053	1,8015	1,91	11.021	0,13	6,84%
1 Mese	1,9285	2,053	1,7745	1,90	7.143	0,1015	5,26%
3 Mesi	1,756	2,067	1,7105	1,89	8.997	0,274	15,60%
6 Mesi	1,741	2,169	1,655	1,92	10.811	0,289	16,60%
1 Anno	1,89	2,37	1,55	1,92	12.557	0,14	7,41%
3 Anni	1,4225	2,37	1,2595	1,78	11.877	0,6075	42,71%
5 Anni	1,4225	2,37	1,2595	1,78	11.877	0,6075	42,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	2,021	0,08	4,04%	2,005	2,053	2,004	13.932
13 Mar 2025	1,9425	0,03	1,81%	1,8935	1,9615	1,8845	6.560
12 Mar 2025	1,908	0,09	4,66%	1,919	1,9335	1,866	1.150
11 Mar 2025	1,823	-0,06	-3,03%	1,8645	1,8645	1,8015	14.308
10 Mar 2025	1,88	-0,02	-1,05%	1,90	1,92	1,88	19.156
07 Mar 2025	1,90	0,00	0,03%	1,8995	1,90	1,8805	14.547
06 Mar 2025	1,8995	0,04	2,01%	1,8995	1,8995	1,88	6.611
05 Mar 2025	1,862	0,00	-0,21%	1,8215	1,8625	1,8215	508
04 Mar 2025	1,866	0,06	3,04%	1,8255	1,866	1,8255	76
03 Mar 2025	1,811	0,01	0,61%	1,859	1,859	1,80	8.407
28 Feb 2025	1,80	-0,06	-3,38%	1,827	1,8305	1,7745	2.268
27 Feb 2025	1,863	-0,01	-0,29%	1,835	1,863	1,8305	7.250
26 Feb 2025	1,8685	0,02	0,95%	1,90	1,90	1,8685	2.020
25 Feb 2025	1,851	-0,04	-1,86%	1,88	1,8995	1,85	8.627
24 Feb 2025	1,886	0,01	0,29%	1,943	1,951	1,8825	7.613
21 Feb 2025	1,8805	-0,07	-3,54%	1,892	1,9435	1,8805	2.510
20 Feb 2025	1,9495	0,03	1,70%	1,9775	1,9775	1,9495	3.175
19 Feb 2025	1,917	-0,02	-1,13%	1,9495	1,9495	1,915	3.150
18 Feb 2025	1,939	0,02	0,99%	1,9105	1,9715	1,9005	5.530
17 Feb 2025	1,92	-0,08	-3,78%	1,9285	1,981	1,8915	15.469