Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.6 | 12.6 | 12.5 | 3 | 12.53333333 | DE |
| 4 | -0.8 | -5.97014925373 | 13.4 | 15 | 11.4 | 105 | 13.28100063 | DE |
| 12 | -2.2 | -14.8648648649 | 14.8 | 15.5 | 11.4 | 193 | 13.87517483 | DE |
| 26 | 0.5 | 4.13223140496 | 12.1 | 16 | 11.4 | 386 | 13.88329565 | DE |
| 52 | 4.55 | 56.5217391304 | 8.05 | 16 | 7.15 | 364 | 12.71231467 | DE |
| 156 | -6.4 | -33.6842105263 | 19 | 21.8 | 6.85 | 346 | 11.7053389 | DE |
| 260 | -6.4 | -33.6842105263 | 19 | 21.8 | 6.85 | 346 | 11.7053389 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 12.5 | -0.1 | -0.79 | 12.6 | 12.6 | 12.5 | 4 |
| 1783023900 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1782937500 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1782851100 | 12.6 | 0.9 | 7.69 | 12.6 | 12.6 | 12.6 | 2 |
| 1782764700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1782505500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1782419100 | 11.7 | 0.3 | 2.63 | 11.7 | 11.7 | 11.7 | 1 |
| 1782332700 | 11.4 | -0.6 | -5.00 | 11.4 | 11.4 | 11.4 | 1 |
| 1782246300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1782159900 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 214 |
| 1781900700 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12 | 17 |
| 1781814300 | 12 | -1.4 | -10.45 | 12.7 | 12.7 | 12 | 2 |
| 1781727900 | 13.4 | 0 | 0.00 | 13.4 | 13.6 | 13.4 | 1002 |
| 1781641500 | 13.4 | -0.4 | -2.90 | 13.6 | 13.6 | 13.4 | 4 |
| 1781555100 | 13.8 | -0.4 | -2.82 | 14.4 | 14.4 | 13.8 | 4 |
| 1781295900 | 14.2 | -0.2 | -1.39 | 14.3 | 14.3 | 14.2 | 2 |
| 1781209500 | 14.4 | 0.3 | 2.13 | 14.4 | 14.4 | 14.4 | 1 |
| 1781123100 | 14.1 | 0.2 | 1.44 | 14.1 | 14.1 | 14 | 5 |
| 1781036700 | 13.9 | 0.1 | 0.72 | 14.8 | 15 | 13.9 | 98 |
| 1780950300 | 13.8 | 0.7 | 5.34 | 13.4 | 13.8 | 13.4 | 222 |
| 1780691100 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1780604700 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1780518300 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 2 |
| 1780431900 | 13.1 | 0.3 | 2.34 | 13.1 | 13.1 | 13.1 | 76 |
| 1780345500 | 12.8 | -0.1 | -0.78 | 12.8 | 12.8 | 12.8 | 877 |
| 1780086300 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1779999900 | 12.9 | -0.7 | -5.15 | 12.6 | 12.9 | 12.6 | 120 |
| 1779913500 | 13.6 | -0.8 | -5.56 | 13.6 | 13.6 | 13.6 | 145 |
| 1779827100 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1779740700 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1779481500 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1779395100 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1779308700 | 14.4 | 0.6 | 4.35 | 14.4 | 14.4 | 14.4 | 496 |
| 1779222300 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1779135900 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1778876700 | 13.8 | 0.5 | 3.76 | 13.8 | 13.8 | 13.8 | 607 |
| 1778790300 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1778703900 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1778617500 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1778531100 | 13.3 | -0.1 | -0.75 | 13.3 | 13.3 | 13.3 | 456 |
| 1778271900 | 13.4 | -1.5 | -10.07 | 13.4 | 13.4 | 13.4 | 1 |
| 1778185500 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1778099100 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1778012700 | 14.9 | -0.6 | -3.87 | 14.8 | 14.9 | 14.8 | 5 |
| 1777926300 | 15.5 | 0.1 | 0.65 | 15.5 | 15.5 | 15.5 | 413 |
| 1777580700 | 15.4 | 0 | 0.00 | 15.3 | 15.4 | 15.3 | 24 |
| 1777494300 | 15.4 | 0.4 | 2.67 | 15.5 | 15.5 | 15.3 | 388 |
| 1777407900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1777321500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1 |
| 1777062300 | 15 | 0.9 | 6.38 | 14.7 | 15 | 14.5 | 35 |
| 1776975900 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1776889500 | 14.1 | 0.2 | 1.44 | 14.1 | 14.1 | 14.1 | 2 |
| 1776803100 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1776716700 | 13.9 | -0.2 | -1.42 | 13.8 | 13.9 | 13.8 | 40 |
| 1776457500 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1776371100 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1776284700 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1776198300 | 14.1 | -0.5 | -3.42 | 14.1 | 14.1 | 14.1 | 300 |
| 1776111900 | 14.6 | 0.4 | 2.82 | 14.8 | 14.8 | 14.6 | 1011 |
| 1775852700 | 14.2 | -0.3 | -2.07 | 14.3 | 14.3 | 14.2 | 15 |
| 1775766300 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1775679900 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1775593500 | 14.5 | 0.5 | 3.57 | 14.5 | 14.5 | 14.5 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
