Dati storici Standard BioTools Inc - FLB

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783628700	0.81	0	0.00	0.81	0.81	0.81	0
1783542300	0.81	0	0.00	0.81	0.81	0.81	0
1783455900	0.81	0	0.00	0.81	0.81	0.81	0
1783369500	0.81	-0.005	-0.61	0.81	0.81	0.81	5261
1783110300	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1783023900	0.8149999	0.0499999	6.54	0.8149999	0.8149999	0.8149999	600
1782937500	0.765	0.12	18.60	0.73	0.765	0.71	1063
1782851100	0.645	-0.01	-1.53	0.645	0.645	0.645	100
1782764700	0.655	-0.075	-10.27	0.655	0.655	0.655	20
1782505500	0.73	0	0.00	0.73	0.73	0.73	0
1782419100	0.73	0	0.00	0.73	0.73	0.73	0
1782332700	0.73	0	0.00	0.73	0.73	0.73	0
1782246300	0.73	0	0.00	0.73	0.73	0.73	0
1782159900	0.73	-0.005	-0.68	0.73	0.73	0.73	3
1781900700	0.735	0	0.00	0.735	0.735	0.735	0
1781814300	0.735	0	0.00	0.735	0.735	0.735	0
1781727900	0.735	0	0.00	0.735	0.735	0.735	0
1781641500	0.735	-0.05	-6.37	0.735	0.735	0.735	150
1781555100	0.785	-0.005	-0.63	0.785	0.785	0.785	3
1781295900	0.79	0.03	3.95	0.79	0.79	0.79	2500
1781209500	0.76	0	0.00	0.76	0.76	0.76	0
1781123100	0.76	0.04	5.56	0.76	0.76	0.76	10250
1781036700	0.72	0	0.00	0.72	0.72	0.72	0
1780950300	0.72	-0.255	-26.15	0.78	0.78	0.72	8408
1780691100	0.975	0	0.00	0.975	0.975	0.975	0
1780604700	0.975	0	0.00	0.975	0.975	0.975	0
1780518300	0.975	-0.025	-2.50	0.975	0.975	0.975	9273
1780431900	1	0.025	2.56	1	1	1	10
1780345500	0.975	-0.02	-2.01	1	1	0.97	222
1780086300	0.995	0.07	7.57	0.995	0.995	0.995	100
1779999900	0.925	0.01	1.09	0.925	0.925	0.925	19
1779913500	0.915	0.015	1.67	0.915	0.915	0.915	1004
1779827100	0.9	0.015	1.69	0.9	0.9	0.9	100
1779740700	0.885	0	0.00	0.885	0.885	0.885	0
1779481500	0.885	0.05	5.99	0.885	0.885	0.885	5000
1779395100	0.835	0	0.00	0.835	0.835	0.835	0
1779308700	0.835	0	0.00	0.835	0.835	0.835	0
1779222300	0.835	0	0.00	0.835	0.835	0.835	0
1779135900	0.835	0	0.00	0.835	0.835	0.835	0
1778876700	0.835	-0.02	-2.34	0.835	0.835	0.835	111
1778790300	0.855	0	0.00	0.855	0.855	0.855	0
1778703900	0.855	0	0.00	0.855	0.855	0.855	0
1778617500	0.855	-0.025	-2.84	0.855	0.855	0.855	47
1778531100	0.88	0.04	4.76	0.88	0.88	0.88	5000
1778271900	0.84	0.05	6.33	0.84	0.84	0.84	2000
1778185500	0.79	0	0.00	0.79	0.79	0.79	0
1778099100	0.79	0	0.00	0.79	0.79	0.79	0
1778012700	0.79	0.005	0.64	0.79	0.79	0.79	1
1777926300	0.785	0.02	2.61	0.81	0.81	0.785	15
1777580700	0.765	0	0.00	0.765	0.765	0.765	55
1777494300	0.765	-0.015	-1.92	0.765	0.765	0.765	2045
1777407900	0.78	0.02	2.63	0.755	0.78	0.755	4
1777321500	0.76	-0.03	-3.80	0.76	0.76	0.76	175
1777062300	0.79	0	0.00	0.79	0.79	0.79	0
1776975900	0.79	-0.01	-1.25	0.79	0.79	0.79	47
1776889500	0.8	0	0.00	0.8	0.8	0.8	0
1776803100	0.8	0	0.00	0.8	0.8	0.8	0
1776716700	0.8	0.005	0.63	0.8	0.8	0.8	950
1776457500	0.795	0	0.00	0.795	0.795	0.795	0
1776371100	0.795	0.05	6.71	0.835	0.85	0.795	6870
1776284700	0.745	0	0.00	0.745	0.745	0.745	0
1776198300	0.745	-0.02	-2.61	0.765	0.765	0.745	6580
1776111900	0.765	-0.005	-0.65	0.765	0.765	0.765	7310
1775852700	0.77	0.01	1.32	0.77	0.77	0.77	1

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Standard BioTools Inc (FLB)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Standard BioTools Inc (FLB)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE