Dati storici Admiral Group - FLN

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.26	0.606343283582	42.88	43.62	42	1242	42.77232925	DE
4	2.88	7.15350223547	40.26	43.62	36.34	1434	41.10877167	DE
12	4.9	12.8138075314	38.24	43.62	36.34	1194	39.95500106	DE
26	7.38	20.6375838926	35.76	43.62	30.56	2323	35.47439205	DE
52	5	13.1095962244	38.14	43.62	30.56	1755	36.14475134	DE
156	14.27	49.4284724628	28.87	43.62	26.62	1069	34.56811621	DE
260	14.27	49.4284724628	28.87	43.62	26.62	1069	34.56811621	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	43.52	-0.04	-0.09	43.5	43.62	43.5	139
1783628700	43.56	0.8	1.87	43.56	43.56	43.56	500
1783542300	42.76	0.18	0.42	42.799999	43.52	42	503
1783455900	42.58	-0.34	-0.79	42.9	43.26	42.119999	3927
1783369500	42.92	-0.36	-0.83	43.3	43.54	42.299999	781
1783110300	43.28	0.9	2.12	42.88	43.28	42.26	497
1783023900	42.38	-0.08	-0.19	42	42.7	42	1673
1782937500	42.46	1.12	2.71	41.86	42.46	41.06	1620
1782851100	41.34	0.34	0.83	41.26	41.799999	41.2	363
1782764700	41	0.34	0.84	40.76	41	40.619999	7028
1782505500	40.659999	1.06	2.68	39.28	40.86	39.28	5959
1782419100	39.6	-0.9	-2.22	40.82	40.82	39.6	1660
1782332700	40.5	1.04	2.64	39	40.5	39	130
1782246300	39.46	0.86	2.23	37.96	39.46	37.96	61
1782159900	38.6	0.6	1.58	37.5	38.94	37.5	369
1781900700	38	-1	-2.56	37.34	38	36.34	1391
1781814300	39	-0.6	-1.52	38.979999	39.5	38.82	801
1781727900	39.6	-1.08	-2.65	40.5	40.7	39.6	537
1781641500	40.68	0.44	1.09	40.18	40.68	39.86	50
1781555100	40.24	0.54	1.36	40.58	40.72	40	617
1781295900	39.7	-0.5	-1.24	40.26	40.26	39.7	211
1781209500	40.2	1	2.55	39.9	40.5	39.9	827
1781123100	39.2	-0.36	-0.91	39.86	39.86	39.2	565
1781036700	39.56	1.46	3.83	38.94	39.6	38.799999	1490
1780950300	38.1	-0.52	-1.35	38.4	39.159999	38.1	1400
1780691100	38.619999	0.32	0.84	38.56	38.619999	38.56	14
1780604700	38.299999	0.26	0.68	37.82	38.299999	37.159999	603
1780518300	38.04	0.32	0.85	37.82	38.04	37.82	185
1780431900	37.72	-0.02	-0.05	38.06	38.82	37.72	1397
1780345500	37.74	-1.32	-3.38	38.6	38.6	37.619999	2213
1780086300	39.06	0.56	1.45	38.38	39.06	38.38	51
1779999900	38.5	-0.6	-1.53	38.979999	38.979999	38.299999	1064
1779913500	39.1	0.24	0.62	38.9	39.1	38.5	304
1779827100	38.86	-1.72	-4.24	40.58	40.58	38.86	1098
1779740700	40.58	-0.1	-0.25	40.6	40.6	40.5	181
1779481500	40.68	-0.02	-0.05	40.86	41.18	40.28	614
1779395100	40.7	0.3	0.74	39.7	40.7	39.7	1237
1779308700	40.4	0.74	1.87	39.58	40.4	39.58	4309
1779222300	39.659999	0.96	2.48	39	39.7	39	496
1779135900	38.7	0.6	1.57	38.4	39.36	38.4	1599
1778876700	38.1	0.28	0.74	38.06	38.14	37.5	50
1778790300	37.82	1.26	3.45	37.82	37.82	37.82	266
1778703900	36.56	-0.5	-1.35	37.24	37.4	36.4	1212
1778617500	37.06	0.22	0.60	37.04	37.26	36.36	881
1778531100	36.84	-0.04	-0.11	36.7	37.42	36.7	368
1778271900	36.88	-0.34	-0.91	37.159999	37.32	36.479999	310
1778185500	37.22	-2.44	-6.15	38.26	38.26	36.9	757
1778099100	39.659999	0.34	0.86	39.56	39.92	39.18	5705
1778012700	39.32	0.6	1.55	39.56	40.24	38.54	1352
1777926300	38.72	-0.36	-0.92	40.14	40.32	38.72	1019
1777580700	39.08	-1.08	-2.69	40.1	40.1	39.08	564
1777494300	40.159999	0.12	0.30	40.159999	40.159999	40.159999	60
1777407900	40.04	0.34	0.86	39.38	40.04	39.159999	407
1777321500	39.7	-0.2	-0.50	39.74	40	39.38	1152
1777062300	39.9	0.6	1.53	39.5	40.119999	39.06	796
1776975900	39.299999	0	0.00	39.4	39.979999	38.84	885
1776889500	39.299999	-0.7	-1.75	40.82	40.82	38.88	1119
1776803100	40	0.92	2.35	39.08	40.58	39.08	3815
1776716700	39.08	0.1	0.26	38.119999	39.54	38.119999	978
1776457500	38.979999	0	0.00	38.24	39.159999	38.24	405
1776371100	38.979999	0.3	0.78	38.84	39.08	38.04	1321
1776284700	38.68	0.16	0.42	38.4	38.979999	38.2	416
1776198300	38.52	-0.46	-1.18	39.159999	39.159999	38.08	2051
1776111900	38.979999	0.98	2.58	37.26	38.979999	37.26	982

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Admiral Group (FLN)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Admiral Group (FLN)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci