Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 36.619999 | -0.12 | -0.31 | 36.68 | 36.805 | 36.57 | 3185 |
| 1783628700 | 36.735 | -0.13 | -0.34 | 37.005 | 37.005 | 36.515 | 6244 |
| 1783542300 | 36.86 | 0.34 | 0.94 | 36.799999 | 36.88 | 36.36 | 8724 |
| 1783455900 | 36.515 | 0.04 | 0.11 | 36.494999 | 36.96 | 36.494999 | 44722 |
| 1783369500 | 36.475 | -0.27 | -0.72 | 36.75 | 36.795 | 36.475 | 9728 |
| 1783110300 | 36.74 | 0.36 | 0.98 | 36.865 | 36.905 | 36.555 | 8142 |
| 1783023900 | 36.385 | 0.21 | 0.58 | 36.18 | 36.725 | 35.9 | 4217 |
| 1782937500 | 36.174999 | -0.04 | -0.10 | 36.32 | 36.32 | 35.93 | 11949 |
| 1782851100 | 36.21 | -0.03 | -0.10 | 36.479999 | 36.52 | 36.19 | 3522 |
| 1782764700 | 36.244999 | -0.08 | -0.21 | 36.409999 | 36.655 | 36.135 | 13088 |
| 1782505500 | 36.32 | -0.1 | -0.26 | 36.24 | 36.47 | 36.06 | 8907 |
| 1782419100 | 36.415 | 0.13 | 0.34 | 36.555 | 36.575 | 36.275 | 10620 |
| 1782332700 | 36.29 | -0.2 | -0.53 | 36.604999 | 36.619999 | 36.29 | 2995 |
| 1782246300 | 36.485 | -0.01 | -0.03 | 36.315 | 36.545 | 36.055 | 3880 |
| 1782159900 | 36.494999 | 0.15 | 0.43 | 36.39 | 36.54 | 36.095 | 7705 |
| 1781900700 | 36.34 | -0.05 | -0.14 | 36.034999 | 36.36 | 36.034999 | 4899 |
| 1781814300 | 36.39 | -0.1 | -0.29 | 36.67 | 36.765 | 36.265 | 4651 |
| 1781727900 | 36.494999 | -0.23 | -0.63 | 36.645 | 36.86 | 36.395 | 9871 |
| 1781641500 | 36.725 | -0.21 | -0.56 | 37.119999 | 37.33 | 36.61 | 6147 |
| 1781555100 | 36.93 | 0.05 | 0.12 | 37.475 | 37.665 | 36.725 | 13302 |
| 1781295900 | 36.885 | -0.39 | -1.03 | 37.77 | 37.77 | 36.63 | 11024 |
| 1781209500 | 37.27 | -0.03 | -0.08 | 36.485 | 37.27 | 36.255 | 8278 |
| 1781123100 | 37.299999 | 0.24 | 0.65 | 37.1 | 37.299999 | 36.895 | 12010 |
| 1781036700 | 37.06 | 0.36 | 0.98 | 36.63 | 37.165 | 36.445 | 9670 |
| 1780950300 | 36.7 | 0.07 | 0.18 | 36.365 | 36.945 | 36.13 | 10238 |
| 1780691100 | 36.635 | -0.12 | -0.31 | 36.645 | 36.979999 | 36.494999 | 18321 |
| 1780604700 | 36.75 | 0.15 | 0.41 | 36.58 | 36.86 | 36.57 | 4361 |
| 1780518300 | 36.6 | 0 | 0.00 | 36.585 | 36.815 | 36.505 | 7723 |
| 1780431900 | 36.6 | -0.32 | -0.87 | 36.909999 | 37.02 | 36.59 | 3705 |
| 1780345500 | 36.92 | -0.05 | -0.12 | 37.119999 | 37.15 | 36.695 | 12912 |
| 1780086300 | 36.965 | -0.2 | -0.54 | 37.155 | 37.275 | 36.905 | 2736 |
| 1779999900 | 37.165 | -0.08 | -0.20 | 37.104999 | 37.315 | 37.04 | 2360 |
| 1779913500 | 37.24 | -0.53 | -1.39 | 37.815 | 37.835 | 37.229999 | 6146 |
| 1779827100 | 37.765 | -0.53 | -1.38 | 38.02 | 38.115 | 37.555 | 8599 |
| 1779740700 | 38.295 | 0.61 | 1.61 | 38.244999 | 38.295 | 37.799999 | 4668 |
| 1779481500 | 37.69 | -0.46 | -1.21 | 38.085 | 38.085 | 37.665 | 11800 |
| 1779395100 | 38.15 | 0.55 | 1.45 | 37.865 | 38.29 | 37.625 | 16215 |
| 1779308700 | 37.604999 | -0.07 | -0.19 | 37.46 | 37.784999 | 37.435 | 7224 |
| 1779222300 | 37.674999 | 0.41 | 1.11 | 37.215 | 37.69 | 37.195 | 4848 |
| 1779135900 | 37.26 | 0.57 | 1.57 | 36.43 | 37.38 | 36.225 | 19031 |
| 1778876700 | 36.685 | -0.18 | -0.47 | 36.475 | 36.95 | 36.265 | 13497 |
| 1778790300 | 36.86 | 0.27 | 0.75 | 36.825 | 36.97 | 36.655 | 13579 |
| 1778703900 | 36.585 | -0.05 | -0.14 | 36.79 | 36.79 | 36.445 | 23848 |
| 1778617500 | 36.635 | 0.14 | 0.38 | 36.335 | 36.635 | 36.015 | 8416 |
| 1778531100 | 36.494999 | -0.07 | -0.18 | 36.51 | 36.56 | 36.26 | 9825 |
| 1778271900 | 36.56 | 0.2 | 0.55 | 36.365 | 36.56 | 36.08 | 10002 |
| 1778185500 | 36.36 | -0.64 | -1.73 | 37.055 | 37.055 | 36.174999 | 8789 |
| 1778099100 | 37 | -0.01 | -0.03 | 37.135 | 37.345 | 36.82 | 5143 |
| 1778012700 | 37.01 | 0.54 | 1.49 | 36.63 | 37.025 | 36.525 | 14983 |
| 1777926300 | 36.465 | -0.63 | -1.69 | 37.155 | 37.18 | 36.385 | 16681 |
| 1777580700 | 37.09 | 0.67 | 1.84 | 36.26 | 37.119999 | 35.909999 | 5509 |
| 1777494300 | 36.42 | -0.28 | -0.76 | 36.7 | 36.854999 | 36.185 | 8281 |
| 1777407900 | 36.7 | -0.14 | -0.38 | 36.744999 | 36.76 | 36.585 | 7860 |
| 1777321500 | 36.84 | 0.06 | 0.15 | 36.765 | 36.86 | 36.615 | 17251 |
| 1777062300 | 36.784999 | -0.27 | -0.72 | 36.985 | 37.02 | 36.715 | 3542 |
| 1776975900 | 37.049999 | -0.02 | -0.04 | 36.909999 | 37.19 | 36.854999 | 7953 |
| 1776889500 | 37.065 | -0.08 | -0.22 | 37.415 | 37.415 | 36.9 | 9957 |
| 1776803100 | 37.145 | 0.1 | 0.27 | 37.135 | 37.26 | 36.97 | 6078 |
| 1776716700 | 37.045 | 0.19 | 0.52 | 36.695 | 37.119999 | 36.685 | 19564 |
| 1776457500 | 36.854999 | -0.18 | -0.47 | 37.1 | 37.165 | 36.795 | 10936 |
| 1776371100 | 37.03 | 0.11 | 0.30 | 37.195 | 37.195 | 36.93 | 5235 |
| 1776284700 | 36.92 | -0.25 | -0.66 | 37 | 37.29 | 36.895 | 9402 |
| 1776198300 | 37.165 | -0.25 | -0.67 | 37.455 | 37.455 | 36.979999 | 10541 |
| 1776111900 | 37.415 | 0.27 | 0.71 | 37.13 | 37.424999 | 36.45 | 4681 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
