Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 61.59 | -0.49 | -0.79 | 62.87 | 63.41 | 61.59 | 1023 |
| 1782937500 | 62.08 | -2.08 | -3.24 | 63.15 | 64.05 | 62.08 | 1279 |
| 1782851100 | 64.16 | 1.64 | 2.62 | 63.2 | 64.599999 | 62.26 | 267 |
| 1782764700 | 62.52 | 2.44 | 4.06 | 61.54 | 62.52 | 60.63 | 274 |
| 1782505500 | 60.08 | -2.36 | -3.78 | 59.3 | 61.14 | 59.25 | 1649 |
| 1782419100 | 62.44 | 0.39 | 0.63 | 62.86 | 63.68 | 61.66 | 1192 |
| 1782332700 | 62.05 | -0.29 | -0.47 | 59.97 | 63.18 | 59.97 | 19666 |
| 1782246300 | 62.34 | -4.31 | -6.47 | 65.849999 | 65.849999 | 61.83 | 3100 |
| 1782159900 | 66.65 | 3.62 | 5.74 | 64.42 | 67 | 61.8 | 2522 |
| 1781900700 | 63.03 | -1.45 | -2.25 | 64.48 | 65.239999 | 63.03 | 721 |
| 1781814300 | 64.48 | 1.93 | 3.09 | 64.489999 | 65.34 | 63.27 | 9971 |
| 1781727900 | 62.55 | 1.15 | 1.87 | 61.31 | 62.55 | 60.68 | 620 |
| 1781641500 | 61.4 | -0.95 | -1.52 | 62.09 | 62.09 | 60.44 | 10893 |
| 1781555100 | 62.35 | 2.12 | 3.52 | 61.18 | 62.35 | 60.21 | 1213 |
| 1781295900 | 60.23 | 0.01 | 0.02 | 59 | 60.23 | 58.57 | 994 |
| 1781209500 | 60.22 | 2.4 | 4.15 | 57.09 | 60.22 | 57.09 | 1169 |
| 1781123100 | 57.82 | -0.73 | -1.25 | 59.29 | 59.29 | 57.26 | 1647 |
| 1781036700 | 58.55 | -1.05 | -1.76 | 59.82 | 60.49 | 57.08 | 3015 |
| 1780950300 | 59.6 | 1.75 | 3.03 | 58.4 | 59.6 | 56.61 | 2150 |
| 1780691100 | 57.85 | -4.22 | -6.80 | 62.06 | 62.06 | 57.85 | 643 |
| 1780604700 | 62.07 | -0.76 | -1.21 | 62.25 | 62.25 | 60.41 | 1411 |
| 1780518300 | 62.83 | -0.19 | -0.30 | 63.14 | 63.14 | 61.44 | 1954 |
| 1780431900 | 63.02 | 1.88 | 3.07 | 62.12 | 63.03 | 60.77 | 1612 |
| 1780345500 | 61.14 | 0.94 | 1.56 | 60.2 | 62.36 | 60.2 | 4965 |
| 1780086300 | 60.2 | -0.19 | -0.31 | 61.03 | 61.03 | 59.05 | 2384 |
| 1779999900 | 60.39 | -0.08 | -0.13 | 60.51 | 60.51 | 58.88 | 785 |
| 1779913500 | 60.47 | 0.83 | 1.39 | 59.83 | 60.77 | 59.74 | 3268 |
| 1779827100 | 59.64 | -0.18 | -0.30 | 59.5 | 59.64 | 58.15 | 2673 |
| 1779740700 | 59.82 | 2.74 | 4.80 | 57.34 | 59.82 | 57.34 | 528 |
| 1779481500 | 57.08 | 3.47 | 6.47 | 53.61 | 57.08 | 53.61 | 2514 |
| 1779395100 | 53.61 | -0.16 | -0.30 | 54.06 | 54.79 | 53.6 | 106 |
| 1779308700 | 53.77 | 1.22 | 2.32 | 52.56 | 53.77 | 52.49 | 517 |
| 1779222300 | 52.55 | -0.97 | -1.81 | 52.7 | 53.54 | 51.65 | 592 |
| 1779135900 | 53.52 | -0.45 | -0.83 | 54.87 | 54.87 | 53.25 | 205 |
| 1778876700 | 53.97 | -1.6 | -2.88 | 54.37 | 54.37 | 53 | 1882 |
| 1778790300 | 55.57 | 2 | 3.73 | 55.05 | 55.57 | 54.57 | 833 |
| 1778703900 | 53.57 | -0.31 | -0.58 | 55.32 | 55.32 | 53.57 | 718 |
| 1778617500 | 53.88 | -0.6 | -1.10 | 55.74 | 55.74 | 53.73 | 1518 |
| 1778531100 | 54.48 | 0.34 | 0.63 | 54.14 | 55.68 | 54.01 | 22941 |
| 1778271900 | 54.14 | -1.1 | -1.99 | 53.81 | 55.33 | 53.81 | 17393 |
| 1778185500 | 55.24 | 0.55 | 1.01 | 54.7 | 55.24 | 54.38 | 646 |
| 1778099100 | 54.69 | 1.08 | 2.01 | 54.09 | 54.75 | 53.37 | 1026 |
| 1778012700 | 53.61 | 1.59 | 3.06 | 52.38 | 53.61 | 52.38 | 679 |
| 1777926300 | 52.02 | 0.66 | 1.29 | 53.5 | 53.5 | 51.21 | 11114 |
| 1777580700 | 51.36 | 0.64 | 1.26 | 50.72 | 51.36 | 50.26 | 6492 |
| 1777494300 | 50.72 | 0.52 | 1.04 | 50.32 | 50.72 | 50.07 | 3684 |
| 1777407900 | 50.2 | -0.31 | -0.61 | 49.42 | 50.56 | 49.42 | 1141 |
| 1777321500 | 50.51 | -0.16 | -0.32 | 50.84 | 50.84 | 49.42 | 3070 |
| 1777062300 | 50.67 | 2 | 4.10 | 48.95 | 50.67 | 48.95 | 2612 |
| 1776975900 | 48.675 | -0.92 | -1.86 | 48.32 | 49.43 | 47.93 | 1027 |
| 1776889500 | 49.595 | 1.31 | 2.70 | 47.945 | 49.595 | 47.945 | 363 |
| 1776803100 | 48.29 | 0.73 | 1.53 | 48.03 | 48.31 | 47.915 | 735 |
| 1776716700 | 47.56 | 0.77 | 1.65 | 47.245 | 47.56 | 46.795 | 196 |
| 1776457500 | 46.79 | 0.32 | 0.70 | 46.525 | 47.345 | 45.83 | 472 |
| 1776371100 | 46.465 | 0.29 | 0.63 | 46.28 | 46.465 | 46.12 | 1270 |
| 1776284700 | 46.175 | 0.25 | 0.54 | 45.835 | 46.175 | 45.645 | 10360 |
| 1776198300 | 45.925 | 1.39 | 3.11 | 44.67 | 45.925 | 44.67 | 7589 |
| 1776111900 | 44.54 | 0.02 | 0.03 | 45 | 45 | 43.255 | 88 |
| 1775852700 | 44.525 | 1.27 | 2.92 | 44.775 | 44.775 | 44.01 | 4010 |
| 1775766300 | 43.26 | -0.86 | -1.95 | 43.36 | 43.36 | 43.26 | 45 |
| 1775679900 | 44.12 | 3.13 | 7.64 | 43.4 | 44.2 | 43.4 | 2218 |
| 1775593500 | 40.99 | -0.42 | -1.01 | 42.2 | 42.2 | 40.64 | 910 |
| 1775161500 | 41.409999 | -0.88 | -2.07 | 40.51 | 41.409999 | 40.49 | 73 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
