Dati storici Fresenius Medical Care - FME

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,90	40,93	36,60	38,04	21.547	-0,50	-1,22%
1 Mese	35,30	40,93	34,57	37,92	14.135	5,10	14,45%
3 Mesi	38,75	41,44	33,88	36,81	16.829	1,65	4,26%
6 Mesi	32,11	41,44	30,81	36,98	16.595	8,29	25,82%
1 Anno	42,34	49,62	30,23	43,60	147.790	-1,94	-4,58%
3 Anni	64,92	71,14	25,95	46,97	492.427	-24,52	-37,77%
5 Anni	73,80	81,10	25,95	57,31	639.159	-33,40	-45,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	40,29	1,62	4,19%	38,96	40,93	38,75	15.477
09 Mag 2024	38,67	0,09	0,23%	38,78	39,04	38,51	2.371
08 Mag 2024	38,58	1,15	3,07%	37,42	39,00	37,31	24.216
07 Mag 2024	37,43	-2,34	-5,88%	39,30	39,30	36,60	63.315
06 Mag 2024	39,77	0,61	1,56%	39,27	40,13	38,98	7.264
03 Mag 2024	39,16	-1,05	-2,61%	40,90	40,90	39,16	10.570
02 Mag 2024	40,21	0,89	2,26%	39,32	40,63	39,32	13.089
30 Apr 2024	39,32	0,54	1,39%	38,51	39,69	38,38	9.567
29 Apr 2024	38,78	1,18	3,14%	37,48	38,82	37,30	7.753
26 Apr 2024	37,60	-0,34	-0,90%	37,77	38,02	37,35	3.700
25 Apr 2024	37,94	-0,78	-2,01%	38,92	38,94	37,63	5.517
24 Apr 2024	38,72	-1,55	-3,85%	40,28	40,28	38,72	12.599
23 Apr 2024	40,27	1,40	3,60%	39,07	40,31	39,01	15.258
22 Apr 2024	38,87	2,19	5,97%	36,67	39,40	36,67	34.247
19 Apr 2024	36,68	0,19	0,52%	35,87	36,75	35,71	9.562
18 Apr 2024	36,49	0,86	2,41%	35,51	36,50	35,51	8.326
17 Apr 2024	35,63	0,64	1,83%	34,98	35,77	34,98	4.525
16 Apr 2024	34,99	-0,37	-1,05%	35,31	35,58	34,88	7.968
15 Apr 2024	35,36	0,70	2,02%	35,02	35,56	34,89	14.180
12 Apr 2024	34,66	-0,64	-1,81%	35,30	36,00	34,57	14.533
11 Apr 2024	35,30	-0,16	-0,45%	35,71	35,91	35,15	4.025