Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -1.04242424242 | 41.25 | 42.24 | 39.65 | 28919 | 41.22946167 | DE |
| 4 | 3.5 | 9.3783494105 | 37.32 | 42.24 | 35.29 | 30962 | 39.22414076 | DE |
| 12 | 2.07 | 5.34193548387 | 38.75 | 42.24 | 34.58 | 33242 | 37.75167462 | DE |
| 26 | -0.18 | -0.439024390244 | 41 | 42.24 | 34.58 | 37420 | 38.26446919 | DE |
| 52 | -6.79 | -14.2617097248 | 47.61 | 49 | 34.58 | 25093 | 39.54362132 | DE |
| 156 | -3.98 | -8.88392857143 | 44.8 | 54 | 30.23 | 41711 | 43.27618267 | DE |
| 260 | -29 | -41.5353766829 | 69.82 | 71.14 | 25.95 | 290471 | 45.73431112 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 40.82 | -0.14 | -0.34 | 40.83 | 41.03 | 40.46 | 10153 |
| 1782419100 | 40.96 | -1.13 | -2.68 | 42.18 | 42.24 | 39.65 | 33454 |
| 1782332700 | 42.09 | 0.65 | 1.57 | 41.44 | 42.21 | 41.44 | 19350 |
| 1782246300 | 41.44 | 0.32 | 0.78 | 41.01 | 41.95 | 40.81 | 38465 |
| 1782159900 | 41.119999 | 0.44 | 1.08 | 40.84 | 41.67 | 40.6 | 30833 |
| 1781900700 | 40.68 | -0.48 | -1.17 | 41.25 | 41.25 | 40.21 | 22495 |
| 1781814300 | 41.159999 | 0.11 | 0.27 | 41.159999 | 41.42 | 40.619999 | 32263 |
| 1781727900 | 41.049999 | 0.28 | 0.69 | 40.83 | 41.33 | 40.5 | 34505 |
| 1781641500 | 40.77 | 0.08 | 0.20 | 40.57 | 41.1 | 40.57 | 26738 |
| 1781555100 | 40.69 | 0.96 | 2.42 | 39.84 | 40.9 | 39.6 | 36434 |
| 1781295900 | 39.729999 | 0.9 | 2.32 | 38.64 | 39.84 | 38.64 | 47316 |
| 1781209500 | 38.83 | 0.21 | 0.54 | 38.9 | 39.15 | 38.4 | 33081 |
| 1781123100 | 38.619999 | -0.17 | -0.44 | 38.74 | 39.119999 | 38.54 | 26825 |
| 1781036700 | 38.79 | 0.9 | 2.38 | 37.7 | 38.9 | 37.7 | 28771 |
| 1780950300 | 37.89 | -0.35 | -0.92 | 38.19 | 38.35 | 37.65 | 21578 |
| 1780691100 | 38.24 | 0.54 | 1.43 | 37.32 | 38.299999 | 37.32 | 29974 |
| 1780604700 | 37.7 | 1.71 | 4.75 | 36.17 | 37.979999 | 35.96 | 29605 |
| 1780518300 | 35.99 | 0.47 | 1.32 | 35.409999 | 36.17 | 35.29 | 28744 |
| 1780431900 | 35.52 | -0.96 | -2.63 | 36.51 | 36.52 | 35.52 | 43501 |
| 1780345500 | 36.479999 | -0.7 | -1.88 | 37.39 | 37.39 | 35.9 | 31127 |
| 1780086300 | 37.18 | -0.04 | -0.11 | 37.32 | 37.64 | 37.06 | 24186 |
| 1779999900 | 37.22 | 0.3 | 0.81 | 36.82 | 37.5 | 36.35 | 24073 |
| 1779913500 | 36.92 | -0.25 | -0.67 | 37.409999 | 37.59 | 36.92 | 26734 |
| 1779827100 | 37.17 | -0.49 | -1.30 | 37.68 | 38.04 | 37.159999 | 18803 |
| 1779740700 | 37.659999 | 0.3 | 0.80 | 37.619999 | 37.69 | 37.38 | 10613 |
| 1779481500 | 37.36 | -1.58 | -4.06 | 37.39 | 37.6 | 36.76 | 50800 |
| 1779395100 | 38.94 | 0.5 | 1.30 | 38.299999 | 39.03 | 38.18 | 42246 |
| 1779308700 | 38.44 | 0.07 | 0.18 | 38.07 | 38.549999 | 37.89 | 24972 |
| 1779222300 | 38.369999 | 0.26 | 0.68 | 38.18 | 38.619999 | 38.09 | 16008 |
| 1779135900 | 38.11 | 1 | 2.69 | 37.17 | 38.229999 | 37.03 | 24221 |
| 1778876700 | 37.11 | 0.16 | 0.43 | 36.799999 | 37.43 | 36.56 | 9006 |
| 1778790300 | 36.95 | 0.36 | 0.98 | 36.4 | 37.1 | 36.4 | 21498 |
| 1778703900 | 36.59 | -1.3 | -3.43 | 38.17 | 38.21 | 36.36 | 24450 |
| 1778617500 | 37.89 | 0.6 | 1.61 | 37.11 | 38.299999 | 37.11 | 17897 |
| 1778531100 | 37.29 | -0.08 | -0.21 | 37.24 | 37.58 | 37.049999 | 15160 |
| 1778271900 | 37.369999 | 0.3 | 0.81 | 36.86 | 37.99 | 36.86 | 39333 |
| 1778185500 | 37.07 | 1.09 | 3.03 | 36.07 | 37.31 | 35.82 | 40591 |
| 1778099100 | 35.979999 | 1.39 | 4.02 | 34.71 | 36.18 | 34.65 | 149737 |
| 1778012700 | 34.59 | -4.32 | -11.10 | 38.28 | 38.28 | 34.58 | 349569 |
| 1777926300 | 38.909999 | 0.41 | 1.06 | 38.74 | 39 | 38.35 | 16958 |
| 1777580700 | 38.5 | 0.42 | 1.10 | 37.99 | 38.82 | 37.69 | 18942 |
| 1777494300 | 38.08 | -0.71 | -1.83 | 38.9 | 38.9 | 38.01 | 21669 |
| 1777407900 | 38.79 | 0.13 | 0.34 | 38.799999 | 38.96 | 38.46 | 5893 |
| 1777321500 | 38.659999 | -0.22 | -0.57 | 38.9 | 39.01 | 38.53 | 13866 |
| 1777062300 | 38.88 | -0.3 | -0.77 | 39.1 | 39.32 | 38.44 | 15278 |
| 1776975900 | 39.18 | 0.35 | 0.90 | 38.869999 | 39.64 | 38.61 | 10662 |
| 1776889500 | 38.83 | -0.5 | -1.27 | 39.34 | 39.61 | 38.83 | 13028 |
| 1776803100 | 39.33 | 0.11 | 0.28 | 39.28 | 39.96 | 39.22 | 22120 |
| 1776716700 | 39.22 | -0.43 | -1.08 | 39.36 | 39.799999 | 38.72 | 28156 |
| 1776457500 | 39.65 | 0.86 | 2.22 | 39.04 | 39.799999 | 38.69 | 33298 |
| 1776371100 | 38.79 | -0.02 | -0.05 | 38.99 | 39.5 | 38.39 | 36903 |
| 1776284700 | 38.81 | -0.83 | -2.09 | 39.61 | 39.78 | 38.67 | 33263 |
| 1776198300 | 39.64 | -0.43 | -1.07 | 40.299999 | 40.47 | 39.21 | 12742 |
| 1776111900 | 40.07 | -0.34 | -0.84 | 40 | 40.25 | 39.64 | 14533 |
| 1775852700 | 40.409999 | 0.29 | 0.72 | 40.36 | 40.6 | 40.08 | 19669 |
| 1775766300 | 40.119999 | 0.07 | 0.17 | 39.95 | 40.56 | 39.79 | 14131 |
| 1775679900 | 40.049999 | 0.66 | 1.68 | 40 | 40.44 | 39.53 | 18295 |
| 1775593500 | 39.39 | 0.84 | 2.18 | 38.75 | 39.64 | 38.56 | 20438 |
| 1775161500 | 38.549999 | -0.06 | -0.16 | 38.2 | 38.99 | 38.01 | 11439 |
| 1775075100 | 38.61 | -0.38 | -0.97 | 39.2 | 39.27 | 38.47 | 10258 |
| 1774988700 | 38.99 | 0.18 | 0.46 | 38.85 | 39.1 | 38.43 | 5597 |
| 1774902300 | 38.81 | 0.39 | 1.02 | 38.27 | 38.99 | 38.27 | 13166 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
