Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.85 | -13.9127045986 | 128.3 | 140.6 | 106.75 | 446 | 128.61585202 | DE |
| 4 | 3.95 | 3.70892018779 | 106.5 | 140.6 | 98.2 | 340 | 123.74696874 | DE |
| 12 | 6.2 | 5.94724220624 | 104.25 | 140.6 | 96.78 | 502 | 116.26796057 | DE |
| 26 | 59.95 | 118.712871287 | 50.5 | 140.6 | 50.5 | 475 | 95.26148129 | DE |
| 52 | 79.45 | 256.290322581 | 31 | 140.6 | 23.4 | 462 | 70.05589235 | DE |
| 156 | 77.650001 | 236.737815144 | 32.799999 | 140.6 | 20.399999 | 318 | 59.51132763 | DE |
| 260 | 77.650001 | 236.737815144 | 32.799999 | 140.6 | 20.399999 | 318 | 59.51132763 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 110.95 | 4.2 | 3.93 | 111.05 | 111.15 | 109.35 | 370 |
| 1783023900 | 106.75 | -27.25 | -20.34 | 126.5 | 130.05 | 106.75 | 169 |
| 1782937500 | 134 | -6.6 | -4.69 | 139.5 | 140 | 131.4 | 1122 |
| 1782851100 | 140.6 | 15.25 | 12.17 | 129.75 | 140.6 | 125.75 | 383 |
| 1782764700 | 125.35 | 10.6 | 9.24 | 116.15 | 127.85 | 116.15 | 73 |
| 1782505500 | 114.75 | -15.25 | -11.73 | 128.3 | 128.3 | 114.75 | 483 |
| 1782419100 | 130 | 7.35 | 5.99 | 132 | 134.19999 | 128.1 | 1086 |
| 1782332700 | 122.65 | -3.05 | -2.43 | 126.5 | 128.5 | 122.45 | 22 |
| 1782246300 | 125.7 | -8.35 | -6.23 | 131.4 | 131.4 | 124.35 | 567 |
| 1782159900 | 134.05 | 2.6 | 1.98 | 130.15 | 134.3 | 129.69999 | 108 |
| 1781900700 | 131.44999 | 2.15 | 1.66 | 131.6 | 131.6 | 131.44999 | 46 |
| 1781814300 | 129.3 | 4.55 | 3.65 | 128.85 | 133.69999 | 128.65 | 391 |
| 1781727900 | 124.75 | 1 | 0.81 | 125.7 | 125.85 | 123.45 | 66 |
| 1781641500 | 123.75 | -7.35 | -5.61 | 131.15 | 133.55 | 123.75 | 243 |
| 1781555100 | 131.1 | 11 | 9.16 | 125.15 | 131.69999 | 123.9 | 532 |
| 1781295900 | 120.1 | 10.05 | 9.13 | 115 | 120.85 | 112.55 | 228 |
| 1781209500 | 110.05 | 7.9 | 7.73 | 102 | 110.05 | 102 | 237 |
| 1781123100 | 102.15 | 1.4 | 1.39 | 103.35 | 109.4 | 100.95 | 144 |
| 1781036700 | 100.75 | -5.25 | -4.95 | 109.4 | 111.2 | 98.2 | 335 |
| 1780950300 | 106 | 4.75 | 4.69 | 99.78 | 108.6 | 99.68 | 245 |
| 1780691100 | 101.25 | -10.55 | -9.44 | 106.5 | 109.8 | 101.25 | 316 |
| 1780604700 | 111.8 | 3.95 | 3.66 | 107.15 | 111.8 | 104.5 | 165 |
| 1780518300 | 107.85 | -0.45 | -0.42 | 108.65 | 110.75 | 107 | 269 |
| 1780431900 | 108.3 | 7.1 | 7.02 | 98.3 | 108.3 | 98.3 | 242 |
| 1780345500 | 101.2 | -5.8 | -5.42 | 108.1 | 108.7 | 98.48 | 1567 |
| 1780086300 | 107 | -4.45 | -3.99 | 112.95 | 113.9 | 106.8 | 251 |
| 1779999900 | 111.45 | -2.65 | -2.32 | 113.9 | 114.05 | 107.6 | 280 |
| 1779913500 | 114.1 | -4.85 | -4.08 | 117.9 | 120.15 | 114.1 | 346 |
| 1779827100 | 118.95 | 3.95 | 3.43 | 114.25 | 118.95 | 113.8 | 1998 |
| 1779740700 | 115 | 3.4 | 3.05 | 112.9 | 115 | 112.9 | 29 |
| 1779481500 | 111.6 | -0.4 | -0.36 | 113.8 | 114 | 110.6 | 367 |
| 1779395100 | 112 | 3.2 | 2.94 | 110.15 | 112 | 106.75 | 235 |
| 1779308700 | 108.8 | 7.5 | 7.40 | 100.55 | 109.05 | 100.55 | 833 |
| 1779222300 | 101.3 | 2.44 | 2.47 | 101.05 | 101.3 | 96.78 | 1467 |
| 1779135900 | 98.86 | -10.14 | -9.30 | 107.15 | 108.6 | 98.86 | 523 |
| 1778876700 | 109 | -1 | -0.91 | 107 | 109.4 | 103.5 | 800 |
| 1778790300 | 110 | -0.7 | -0.63 | 110.95 | 110.95 | 109.6 | 60 |
| 1778703900 | 110.7 | -0.65 | -0.58 | 113.8 | 117.25 | 104.3 | 976 |
| 1778617500 | 111.35 | -16.85 | -13.14 | 122 | 126.85 | 107.3 | 855 |
| 1778531100 | 128.19999 | 3.3 | 2.64 | 128.25 | 131.9 | 118.95 | 1083 |
| 1778271900 | 124.9 | 2.2 | 1.79 | 124.05 | 129.4 | 124.05 | 155 |
| 1778185500 | 122.7 | -3.4 | -2.70 | 128.25 | 128.25 | 122.7 | 721 |
| 1778099100 | 126.1 | 1.8 | 1.45 | 126.6 | 126.6 | 123.55 | 315 |
| 1778012700 | 124.3 | 9.3 | 8.09 | 114.75 | 124.3 | 114.75 | 1019 |
| 1777926300 | 115 | 2.15 | 1.91 | 118.6 | 120.4 | 113.5 | 890 |
| 1777580700 | 112.85 | -0.85 | -0.75 | 131.55 | 131.94999 | 111.9 | 640 |
| 1777494300 | 113.7 | -0.05 | -0.04 | 115.2 | 118.3 | 113.7 | 439 |
| 1777407900 | 113.75 | -6.25 | -5.21 | 122.7 | 123.55 | 111 | 1189 |
| 1777321500 | 120 | -12.75 | -9.60 | 132.94999 | 134.44999 | 120 | 1020 |
| 1777062300 | 132.75 | 6.1 | 4.82 | 131.3 | 134.25 | 125.6 | 367 |
| 1776975900 | 126.65 | 2.85 | 2.30 | 125.05 | 127.8 | 124.85 | 52 |
| 1776889500 | 123.8 | 2.5 | 2.06 | 122.5 | 125.2 | 120.6 | 556 |
| 1776803100 | 121.3 | -1.95 | -1.58 | 126.4 | 126.4 | 121.3 | 687 |
| 1776716700 | 123.25 | 9.05 | 7.92 | 115.5 | 123.6 | 115.4 | 477 |
| 1776457500 | 114.2 | 6.1 | 5.64 | 113.85 | 114.8 | 113.85 | 78 |
| 1776371100 | 108.1 | -1.35 | -1.23 | 111.4 | 111.4 | 106.2 | 191 |
| 1776284700 | 109.45 | -1.8 | -1.62 | 109.5 | 110.95 | 107.6 | 69 |
| 1776198300 | 111.25 | -1.3 | -1.16 | 111.05 | 112.05 | 109.85 | 752 |
| 1776111900 | 112.55 | 6.45 | 6.08 | 105.8 | 114.85 | 103.1 | 476 |
| 1775852700 | 106.1 | 1.7 | 1.63 | 104.25 | 106.1 | 102.8 | 367 |
| 1775766300 | 104.4 | 4.35 | 4.35 | 100.05 | 104.4 | 100.05 | 557 |
| 1775679900 | 100.05 | 10.55 | 11.79 | 93.96 | 100.1 | 93.96 | 707 |
| 1775593500 | 89.5 | 1.5 | 1.70 | 90.42 | 91.02 | 89.5 | 388 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
