ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Twenty First Century Fox A Inc

Twenty First Century Fox A Inc (FO5)

51,00
0,00
(0,00%)
Chiuso 30 Marzo 10:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
12.24.5081967213148.85248.8117050.01145299DE
4-5-8.92857142857565647209248.72556232DE
1236.254856.545.4113149.29171024DE
2612.833.507853403138.256.537.691947.90463767DE
5222.277.083333333328.856.528.264745.91605857DE
15614.1338.323840520736.8756.52641843.42177336DE
26026.8110.74380165324.256.524.227941.12509574DE

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174319722050-1-1.9650.551501207
174311082051-0.5-0.975151.551416
174302442051.50.50.98515251260
1742938020511.83.6649.25149.21889
174285162049.200.00505049.22398
174259242049.20.40.8248.849.648.8887
174250602048.80.20.4148.84948.62134
174241962048.60.61.2548.248.6481496
17423332204800.004848.647.414123
1742246820480.81.6947.648.247.62245
174198762047.20.20.4347.447.647.2549
174190122047-1-2.0847.848.4474381
174181482048-0.8-1.6448.449.247.62764
174172842048.8-1.2-2.4049.85048.81947
174164202050-0.5-0.9951.551.5501027
174138282050.5-1.5-2.8851.551.550.568
17412964205200.0051.55251.5281
174121002052-1.5-2.80535351.51608
174112362053.5-2.5-4.465555.553894
17410372205611.82565655.5379
17407780205500.005555550
1740691620550.50.9254.55554.590
174060522054.5-0.5-0.9154.555.554959
1740518820550.50.9256.556.555736
174043242054.5-0.5-0.9154.55554877
17401732205500.0054.55554.5675
174008682055-0.5-0.90555554.585
174000042055.523.745455.554927
173991402053.500.0053.553.553.5542
173982762053.50.50.9453.553.553.5457
17395684205300.0052.55352.510
17394820205300.0052.55352.5305
17393956205311.9251.55351.5755
17393092205224.0052525242
173922282050-1-1.965151.550782
173896362051-0.5-0.9751.551.55153
173887722051.5-1-1.9052.55351.5235
173879082052.500.00535351794
173870442052.51.52.94515350.51971
1738618020511.83.66495148.43507
173835882049.20.81.6549.649.649.2283
173827242048.400.00494948.455
173818602048.40.61.2648.448.448.41
173809962047.8-0.4-0.834848.447.8152
173801322048.21.83.884648.245.6925
173775402046.400.0046.846.846.4139
173766762046.40.20.434646.445.81208
173758122046.20.40.874646.245.8805
173749482045.8-1.8-3.7847.647.645.41311
173740842047.60.61.2847.247.646.8390
173714922047-0.2-0.4247.447.447411
173706282047.2-0.2-0.4247.647.647.2200
173697642047.400.0047.848.247.4528
173689002047.40.20.4247.647.847.4335
173680362047.20.40.8547.247.247.2169
173654442046.8-0.8-1.6847.447.846.81451
173645802047.600.0047.647.647.6126
173637162047.600.0047.447.647.411
173628522047.6-0.8-1.6547.848.247.6938
173619882048.40.40.8348.448.447.6975
1735939620480.20.424848472784
173585322047.80.20.4247.247.847.21651
173559402047.60.20.4247.248.4471818