Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 4.50819672131 | 48.8 | 52 | 48.8 | 1170 | 50.01145299 | DE |
| 4 | -5 | -8.92857142857 | 56 | 56 | 47 | 2092 | 48.72556232 | DE |
| 12 | 3 | 6.25 | 48 | 56.5 | 45.4 | 1131 | 49.29171024 | DE |
| 26 | 12.8 | 33.5078534031 | 38.2 | 56.5 | 37.6 | 919 | 47.90463767 | DE |
| 52 | 22.2 | 77.0833333333 | 28.8 | 56.5 | 28.2 | 647 | 45.91605857 | DE |
| 156 | 14.13 | 38.3238405207 | 36.87 | 56.5 | 26 | 418 | 43.42177336 | DE |
| 260 | 26.8 | 110.743801653 | 24.2 | 56.5 | 24.2 | 279 | 41.12509574 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 50 | -1 | -1.96 | 50.5 | 51 | 50 | 1207 |
| 1743110820 | 51 | -0.5 | -0.97 | 51 | 51.5 | 51 | 416 |
| 1743024420 | 51.5 | 0.5 | 0.98 | 51 | 52 | 51 | 260 |
| 1742938020 | 51 | 1.8 | 3.66 | 49.2 | 51 | 49.2 | 1889 |
| 1742851620 | 49.2 | 0 | 0.00 | 50 | 50 | 49.2 | 2398 |
| 1742592420 | 49.2 | 0.4 | 0.82 | 48.8 | 49.6 | 48.8 | 887 |
| 1742506020 | 48.8 | 0.2 | 0.41 | 48.8 | 49 | 48.6 | 2134 |
| 1742419620 | 48.6 | 0.6 | 1.25 | 48.2 | 48.6 | 48 | 1496 |
| 1742333220 | 48 | 0 | 0.00 | 48 | 48.6 | 47.4 | 14123 |
| 1742246820 | 48 | 0.8 | 1.69 | 47.6 | 48.2 | 47.6 | 2245 |
| 1741987620 | 47.2 | 0.2 | 0.43 | 47.4 | 47.6 | 47.2 | 549 |
| 1741901220 | 47 | -1 | -2.08 | 47.8 | 48.4 | 47 | 4381 |
| 1741814820 | 48 | -0.8 | -1.64 | 48.4 | 49.2 | 47.6 | 2764 |
| 1741728420 | 48.8 | -1.2 | -2.40 | 49.8 | 50 | 48.8 | 1947 |
| 1741642020 | 50 | -0.5 | -0.99 | 51.5 | 51.5 | 50 | 1027 |
| 1741382820 | 50.5 | -1.5 | -2.88 | 51.5 | 51.5 | 50.5 | 68 |
| 1741296420 | 52 | 0 | 0.00 | 51.5 | 52 | 51.5 | 281 |
| 1741210020 | 52 | -1.5 | -2.80 | 53 | 53 | 51.5 | 1608 |
| 1741123620 | 53.5 | -2.5 | -4.46 | 55 | 55.5 | 53 | 894 |
| 1741037220 | 56 | 1 | 1.82 | 56 | 56 | 55.5 | 379 |
| 1740778020 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1740691620 | 55 | 0.5 | 0.92 | 54.5 | 55 | 54.5 | 90 |
| 1740605220 | 54.5 | -0.5 | -0.91 | 54.5 | 55.5 | 54 | 959 |
| 1740518820 | 55 | 0.5 | 0.92 | 56.5 | 56.5 | 55 | 736 |
| 1740432420 | 54.5 | -0.5 | -0.91 | 54.5 | 55 | 54 | 877 |
| 1740173220 | 55 | 0 | 0.00 | 54.5 | 55 | 54.5 | 675 |
| 1740086820 | 55 | -0.5 | -0.90 | 55 | 55 | 54.5 | 85 |
| 1740000420 | 55.5 | 2 | 3.74 | 54 | 55.5 | 54 | 927 |
| 1739914020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 542 |
| 1739827620 | 53.5 | 0.5 | 0.94 | 53.5 | 53.5 | 53.5 | 457 |
| 1739568420 | 53 | 0 | 0.00 | 52.5 | 53 | 52.5 | 10 |
| 1739482020 | 53 | 0 | 0.00 | 52.5 | 53 | 52.5 | 305 |
| 1739395620 | 53 | 1 | 1.92 | 51.5 | 53 | 51.5 | 755 |
| 1739309220 | 52 | 2 | 4.00 | 52 | 52 | 52 | 42 |
| 1739222820 | 50 | -1 | -1.96 | 51 | 51.5 | 50 | 782 |
| 1738963620 | 51 | -0.5 | -0.97 | 51.5 | 51.5 | 51 | 53 |
| 1738877220 | 51.5 | -1 | -1.90 | 52.5 | 53 | 51.5 | 235 |
| 1738790820 | 52.5 | 0 | 0.00 | 53 | 53 | 51 | 794 |
| 1738704420 | 52.5 | 1.5 | 2.94 | 51 | 53 | 50.5 | 1971 |
| 1738618020 | 51 | 1.8 | 3.66 | 49 | 51 | 48.4 | 3507 |
| 1738358820 | 49.2 | 0.8 | 1.65 | 49.6 | 49.6 | 49.2 | 283 |
| 1738272420 | 48.4 | 0 | 0.00 | 49 | 49 | 48.4 | 55 |
| 1738186020 | 48.4 | 0.6 | 1.26 | 48.4 | 48.4 | 48.4 | 1 |
| 1738099620 | 47.8 | -0.4 | -0.83 | 48 | 48.4 | 47.8 | 152 |
| 1738013220 | 48.2 | 1.8 | 3.88 | 46 | 48.2 | 45.6 | 925 |
| 1737754020 | 46.4 | 0 | 0.00 | 46.8 | 46.8 | 46.4 | 139 |
| 1737667620 | 46.4 | 0.2 | 0.43 | 46 | 46.4 | 45.8 | 1208 |
| 1737581220 | 46.2 | 0.4 | 0.87 | 46 | 46.2 | 45.8 | 805 |
| 1737494820 | 45.8 | -1.8 | -3.78 | 47.6 | 47.6 | 45.4 | 1311 |
| 1737408420 | 47.6 | 0.6 | 1.28 | 47.2 | 47.6 | 46.8 | 390 |
| 1737149220 | 47 | -0.2 | -0.42 | 47.4 | 47.4 | 47 | 411 |
| 1737062820 | 47.2 | -0.2 | -0.42 | 47.6 | 47.6 | 47.2 | 200 |
| 1736976420 | 47.4 | 0 | 0.00 | 47.8 | 48.2 | 47.4 | 528 |
| 1736890020 | 47.4 | 0.2 | 0.42 | 47.6 | 47.8 | 47.4 | 335 |
| 1736803620 | 47.2 | 0.4 | 0.85 | 47.2 | 47.2 | 47.2 | 169 |
| 1736544420 | 46.8 | -0.8 | -1.68 | 47.4 | 47.8 | 46.8 | 1451 |
| 1736458020 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 126 |
| 1736371620 | 47.6 | 0 | 0.00 | 47.4 | 47.6 | 47.4 | 11 |
| 1736285220 | 47.6 | -0.8 | -1.65 | 47.8 | 48.2 | 47.6 | 938 |
| 1736198820 | 48.4 | 0.4 | 0.83 | 48.4 | 48.4 | 47.6 | 975 |
| 1735939620 | 48 | 0.2 | 0.42 | 48 | 48 | 47 | 2784 |
| 1735853220 | 47.8 | 0.2 | 0.42 | 47.2 | 47.8 | 47.2 | 1651 |
| 1735594020 | 47.6 | 0.2 | 0.42 | 47.2 | 48.4 | 47 | 1818 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
