Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.40001 | -0.289066339066 | 138.38 | 144.6 | 132.32 | 2389 | 139.88919855 | DE |
| 4 | 12.39999 | 9.87417582418 | 125.58 | 144.6 | 122 | 3027 | 132.77574062 | DE |
| 12 | 67.83999 | 96.720829769 | 70.14 | 144.6 | 68.54 | 4888 | 106.66181984 | DE |
| 26 | 70.379991 | 104.112414262 | 67.599999 | 144.6 | 62 | 4742 | 87.07625807 | DE |
| 52 | 46.35999 | 50.6002946955 | 91.62 | 144.6 | 60.19 | 6508 | 75.49049957 | DE |
| 156 | 81.51999 | 144.385387885 | 56.46 | 144.6 | 40.505 | 4535 | 72.0568724 | DE |
| 260 | 81.51999 | 144.385387885 | 56.46 | 144.6 | 40.505 | 4535 | 72.0568724 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 137.76 | -4.66 | -3.27 | 142.13999 | 144.58 | 137.24 | 3203 |
| 1783628700 | 142.41999 | 5.3 | 3.87 | 138.22 | 143.56 | 132.32 | 2487 |
| 1783542300 | 137.12 | -1.72 | -1.24 | 138.1 | 138.8 | 135.52 | 2308 |
| 1783455900 | 138.84 | -2.46 | -1.74 | 142.19999 | 144.6 | 136.34 | 2867 |
| 1783369500 | 141.3 | 4.2 | 3.06 | 138 | 143.08 | 135 | 3585 |
| 1783110300 | 137.1 | -0.66 | -0.48 | 138.38 | 138.91999 | 136.94 | 700 |
| 1783023900 | 137.76 | -2.1 | -1.50 | 140.8 | 141.28 | 136.68 | 5122 |
| 1782937500 | 139.86 | 5.12 | 3.80 | 134.02 | 140.26 | 134.02 | 3200 |
| 1782851100 | 134.74 | -1.02 | -0.75 | 136.4 | 137.46 | 132.56 | 2823 |
| 1782764700 | 135.76 | 2.1 | 1.57 | 133.66 | 139.44 | 133.02 | 3521 |
| 1782505500 | 133.66 | 1.48 | 1.12 | 130.22 | 133.8 | 130.13999 | 3045 |
| 1782419100 | 132.18 | 4.42 | 3.46 | 128 | 133.4 | 126 | 2722 |
| 1782332700 | 127.76 | -1.58 | -1.22 | 131 | 131.56 | 127.38 | 5665 |
| 1782246300 | 129.34 | 2.12 | 1.67 | 124.76 | 130.19999 | 123.6 | 6297 |
| 1782159900 | 127.22 | 2.22 | 1.78 | 125.6 | 130 | 125.32 | 3310 |
| 1781900700 | 125 | -1.46 | -1.15 | 124.74 | 126.9 | 123 | 1892 |
| 1781814300 | 126.46 | 1.38 | 1.10 | 125.56 | 128.38 | 122 | 2359 |
| 1781727900 | 125.08 | -1.04 | -0.82 | 127.84 | 127.84 | 122.18 | 2729 |
| 1781641500 | 126.12 | -2.3 | -1.79 | 128.41999 | 129.38 | 124.52 | 1108 |
| 1781555100 | 128.41999 | 2.12 | 1.68 | 127.88 | 128.74 | 125.08 | 3394 |
| 1781295900 | 126.3 | 0.94 | 0.75 | 125.58 | 126.4 | 123 | 1405 |
| 1781209500 | 125.36 | 5.14 | 4.28 | 120.68 | 126.34 | 119.02 | 3195 |
| 1781123100 | 120.22 | 1.22 | 1.03 | 119.02 | 121.84 | 115.68 | 3102 |
| 1781036700 | 119 | -4.84 | -3.91 | 125.02 | 125.02 | 115.28 | 11720 |
| 1780950300 | 123.84 | -1.9 | -1.51 | 123.6 | 127.46 | 122 | 3088 |
| 1780691100 | 125.74 | -2.6 | -2.03 | 126.94 | 129.4 | 124.44 | 3484 |
| 1780604700 | 128.34 | 1.96 | 1.55 | 125.04 | 129.16 | 122.38 | 4346 |
| 1780518300 | 126.38 | -1.24 | -0.97 | 128.4 | 129.52 | 123.66 | 6629 |
| 1780431900 | 127.62 | 0.96 | 0.76 | 125.5 | 127.62 | 120.5 | 7094 |
| 1780345500 | 126.66 | 9.38 | 8.00 | 119.78 | 126.66 | 118.48 | 5082 |
| 1780086300 | 117.28 | 6.02 | 5.41 | 110.92 | 117.66 | 110.2 | 6352 |
| 1779999900 | 111.26 | 1.3 | 1.18 | 110.26 | 111.86 | 109.1 | 5118 |
| 1779913500 | 109.96 | -5.06 | -4.40 | 114.52 | 114.52 | 107.9 | 12462 |
| 1779827100 | 115.02 | -0.96 | -0.83 | 116 | 116 | 112.52 | 4342 |
| 1779740700 | 115.98 | 0.7 | 0.61 | 116.02 | 116.72 | 115.62 | 1252 |
| 1779481500 | 115.28 | 4.4 | 3.97 | 111.54 | 115.4 | 110.72 | 5682 |
| 1779395100 | 110.88 | -1.04 | -0.93 | 110.94 | 112.54 | 109.92 | 3379 |
| 1779308700 | 111.92 | 1.76 | 1.60 | 110.52 | 111.96 | 107.84 | 4218 |
| 1779222300 | 110.16 | 2.16 | 2.00 | 107.86 | 110.28 | 106.52 | 4156 |
| 1779135900 | 108 | 2.7 | 2.56 | 105.28 | 108 | 104.42 | 5275 |
| 1778876700 | 105.3 | 2.34 | 2.27 | 104.8 | 105.98 | 102 | 3793 |
| 1778790300 | 102.96 | 2.38 | 2.37 | 101 | 103.42 | 98.96 | 3295 |
| 1778703900 | 100.58 | 3.82 | 3.95 | 97.07 | 100.68 | 95.11 | 4274 |
| 1778617500 | 96.76 | -1.2 | -1.22 | 98.01 | 100.98 | 96.76 | 6719 |
| 1778531100 | 97.96 | 1.5 | 1.56 | 96.3 | 97.96 | 94.59 | 7653 |
| 1778271900 | 96.46 | 4.36 | 4.73 | 92.2 | 97.2 | 90 | 9911 |
| 1778185500 | 92.1 | 15.75 | 20.63 | 87.41 | 95.05 | 84.5 | 34756 |
| 1778099100 | 76.349999 | -0.63 | -0.82 | 76.62 | 76.97 | 74.239999 | 3835 |
| 1778012700 | 76.98 | 0.8 | 1.05 | 76.88 | 77.43 | 72.8 | 7807 |
| 1777926300 | 76.18 | 4.93 | 6.92 | 73.489999 | 76.5 | 73.42 | 7663 |
| 1777580700 | 71.25 | -2.56 | -3.47 | 73.06 | 73.09 | 71.13 | 2439 |
| 1777494300 | 73.81 | 0.61 | 0.83 | 73.239999 | 73.9 | 72.65 | 420 |
| 1777407900 | 73.2 | -0.21 | -0.29 | 73.25 | 74.4 | 72.599999 | 2659 |
| 1777321500 | 73.41 | 1.24 | 1.72 | 72.16 | 73.68 | 71.45 | 2363 |
| 1777062300 | 72.17 | 1.92 | 2.73 | 70.8 | 72.17 | 70.7 | 1323 |
| 1776975900 | 70.25 | -3.8 | -5.13 | 72.959999 | 73.63 | 70.25 | 18941 |
| 1776889500 | 74.05 | 1.56 | 2.15 | 72.54 | 74.43 | 72.209999 | 5903 |
| 1776803100 | 72.489999 | 2.65 | 3.79 | 70.099999 | 72.76 | 70.01 | 1188 |
| 1776716700 | 69.84 | 0.37 | 0.53 | 68.75 | 70.709999 | 68.54 | 1696 |
| 1776457500 | 69.47 | -0.02 | -0.03 | 70.14 | 70.81 | 68.78 | 1217 |
| 1776371100 | 69.489999 | 1.93 | 2.86 | 68 | 69.86 | 67.54 | 1382 |
| 1776284700 | 67.56 | 0.95 | 1.43 | 66.61 | 67.739999 | 65.69 | 3705 |
| 1776198300 | 66.61 | -0.05 | -0.08 | 67.319999 | 67.709999 | 66 | 1216 |
| 1776111900 | 66.66 | 0.85 | 1.29 | 65.62 | 67.04 | 65.019999 | 5035 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
