Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 23.6 | -0.03 | -0.13 | 23.6 | 23.6 | 23.6 | 800 |
| 1781814300 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1781727900 | 23.63 | 0 | 0.02 | 23.635 | 23.635 | 23.63 | 1236 |
| 1781641500 | 23.625 | -0.38 | -1.56 | 23.625 | 23.625 | 23.625 | 1 |
| 1781555100 | 24 | 0.13 | 0.54 | 23.825 | 24 | 23.715 | 251 |
| 1781295900 | 23.87 | 0.57 | 2.47 | 23.87 | 23.87 | 23.87 | 3 |
| 1781209500 | 23.295 | 0.26 | 1.13 | 23.295 | 23.295 | 23.295 | 1 |
| 1781123100 | 23.035 | -0.36 | -1.54 | 23.69 | 23.69 | 23.035 | 1169 |
| 1781036700 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1780950300 | 23.395 | -0.46 | -1.91 | 23.53 | 23.535 | 23.38 | 245 |
| 1780691100 | 23.85 | 0.33 | 1.38 | 23.435 | 23.85 | 23.435 | 47 |
| 1780604700 | 23.525 | 0.11 | 0.49 | 22.945 | 24.245 | 22.725 | 3791 |
| 1780518300 | 23.41 | 0.48 | 2.07 | 23.425 | 23.74 | 23.41 | 20 |
| 1780431900 | 22.935 | 0 | 0.00 | 22.935 | 22.935 | 22.935 | 0 |
| 1780345500 | 22.935 | -0.57 | -2.43 | 23.09 | 23.93 | 22.935 | 1300 |
| 1780086300 | 23.505 | -0.06 | -0.23 | 23.385 | 23.545 | 23.385 | 651 |
| 1779999900 | 23.56 | -0.09 | -0.38 | 23.12 | 23.56 | 22.575 | 2363 |
| 1779913500 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1779827100 | 23.65 | 0.04 | 0.15 | 23.65 | 23.65 | 23.65 | 11 |
| 1779740700 | 23.615 | 0.22 | 0.92 | 23.72 | 23.72 | 23.58 | 12 |
| 1779481500 | 23.4 | 0.38 | 1.65 | 23.415 | 23.415 | 23.35 | 21 |
| 1779395100 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1779308700 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1779222300 | 23.02 | 0.02 | 0.11 | 23.225 | 23.225 | 23.02 | 9 |
| 1779135900 | 22.995 | -0.38 | -1.63 | 23.34 | 23.365 | 22.995 | 25 |
| 1778876700 | 23.375 | -0.18 | -0.74 | 23.525 | 23.525 | 23.315 | 53 |
| 1778790300 | 23.55 | 0.05 | 0.19 | 23.13 | 23.56 | 23.13 | 392 |
| 1778703900 | 23.505 | 0.15 | 0.62 | 23.505 | 23.505 | 23.505 | 1 |
| 1778617500 | 23.36 | 0.11 | 0.47 | 23.54 | 23.54 | 23.36 | 3 |
| 1778531100 | 23.25 | -0.19 | -0.81 | 23.25 | 23.25 | 23.25 | 1 |
| 1778271900 | 23.44 | -0.19 | -0.78 | 23.635 | 23.635 | 23.21 | 9 |
| 1778185500 | 23.625 | 0.16 | 0.66 | 23.715 | 23.715 | 23.625 | 259 |
| 1778099100 | 23.47 | -0.05 | -0.21 | 23.47 | 23.47 | 23.47 | 1 |
| 1778012700 | 23.52 | 0.31 | 1.34 | 23.47 | 23.52 | 23.435 | 7 |
| 1777926300 | 23.21 | -0.6 | -2.52 | 23.52 | 23.64 | 23.21 | 41 |
| 1777580700 | 23.81 | 0.32 | 1.38 | 23.31 | 23.81 | 23.31 | 171 |
| 1777494300 | 23.485 | 0.01 | 0.04 | 23.485 | 23.485 | 23.485 | 85 |
| 1777407900 | 23.475 | 0.12 | 0.51 | 23.705 | 23.795 | 23.365 | 23 |
| 1777321500 | 23.355 | 0 | 0.02 | 23.72 | 23.835 | 23.295 | 26 |
| 1777062300 | 23.35 | -0.49 | -2.06 | 23.35 | 23.35 | 23.35 | 4 |
| 1776975900 | 23.84 | -0.01 | -0.02 | 23.675 | 23.84 | 23.595 | 180 |
| 1776889500 | 23.845 | 0.41 | 1.75 | 23.795 | 23.845 | 23.67 | 7 |
| 1776803100 | 23.435 | -0.6 | -2.50 | 24.04 | 24.04 | 23.435 | 138 |
| 1776716700 | 24.035 | 0.23 | 0.99 | 23.785 | 24.035 | 23.47 | 137 |
| 1776457500 | 23.8 | -0.12 | -0.50 | 23.76 | 23.8 | 23.76 | 13 |
| 1776371100 | 23.92 | -0.24 | -0.99 | 23.685 | 23.92 | 23.615 | 115 |
| 1776284700 | 24.16 | 0.09 | 0.35 | 24.155 | 24.16 | 24.025 | 20 |
| 1776198300 | 24.075 | -0.37 | -1.51 | 24.045 | 24.075 | 24.045 | 9 |
| 1776111900 | 24.445 | 0.12 | 0.49 | 24.145 | 24.445 | 23.13 | 57 |
| 1775852700 | 24.325 | -0.04 | -0.16 | 24.405 | 24.405 | 24.325 | 1237 |
| 1775766300 | 24.365 | 0.42 | 1.78 | 24.365 | 24.365 | 24.365 | 2 |
| 1775679900 | 23.94 | -0.22 | -0.89 | 24.295 | 24.3 | 23.94 | 12 |
| 1775593500 | 24.155 | 0.17 | 0.69 | 23.64 | 24.265 | 23.64 | 118 |
| 1775161500 | 23.99 | -0.07 | -0.29 | 23.99 | 23.99 | 23.99 | 2 |
| 1775075100 | 24.06 | 0.58 | 2.49 | 24.045 | 24.06 | 24.005 | 1928 |
| 1774988700 | 23.475 | -0.47 | -1.96 | 23.995 | 23.995 | 23.475 | 123 |
| 1774902300 | 23.945 | 0.23 | 0.95 | 23.76 | 23.945 | 23.145 | 17 |
| 1774646700 | 23.72 | -0.02 | -0.06 | 23.72 | 23.72 | 23.72 | 2753 |
| 1774560300 | 23.735 | 0.02 | 0.11 | 23.18 | 23.735 | 23.14 | 48 |
| 1774473900 | 23.71 | 0.54 | 2.31 | 23.635 | 23.71 | 23.635 | 109 |
| 1774387500 | 23.175 | -0.16 | -0.69 | 23.175 | 23.175 | 23.175 | 816 |
| 1774301100 | 23.335 | 0.19 | 0.82 | 22.85 | 23.335 | 22.85 | 3 |
| 1774041900 | 23.145 | -0.56 | -2.36 | 23.145 | 23.145 | 23.145 | 5 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
