Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.06 | -1.41912372554 | 145.16 | 150.91999 | 137 | 9625 | 145.00288462 | DE |
| 4 | -1.34 | -0.927720852949 | 144.44 | 150.91999 | 129.22 | 12939 | 138.68555296 | DE |
| 12 | -11.68 | -7.54619459879 | 154.78 | 181.72 | 129.22 | 13895 | 151.99321525 | DE |
| 26 | -78.5 | -35.4241877256 | 221.6 | 223.9 | 129.22 | 14133 | 161.13454845 | DE |
| 52 | -86.95 | -37.7961312758 | 230.05 | 237.75 | 129.22 | 11100 | 180.46121314 | DE |
| 156 | -47 | -24.7238295634 | 190.1 | 360 | 129.22 | 8235 | 218.71546562 | DE |
| 260 | -64.4 | -31.0361445783 | 207.5 | 360 | 119.94 | 5896 | 213.45704784 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 143.13999 | 0.88 | 0.62 | 142.06 | 145.4 | 141.36 | 5776 |
| 1783628700 | 142.26 | -3.32 | -2.28 | 145.47998 | 145.74 | 137 | 14453 |
| 1783542300 | 145.58 | -2.8 | -1.89 | 148.47998 | 148.74 | 144.58 | 5610 |
| 1783455900 | 148.38 | 3.48 | 2.40 | 145.97998 | 150.91999 | 145.5 | 12893 |
| 1783369500 | 144.9 | 1.48 | 1.03 | 144.97998 | 146.54 | 142 | 11402 |
| 1783110300 | 143.41999 | -1.44 | -0.99 | 145.16 | 145.47998 | 142.3 | 3767 |
| 1783023900 | 144.86 | 1.36 | 0.95 | 143.46 | 146.1 | 141.66 | 11530 |
| 1782937500 | 143.5 | 5.84 | 4.24 | 137.02 | 145.58 | 136.72 | 17896 |
| 1782851100 | 137.66 | -1.1 | -0.79 | 139 | 139.68 | 134.86 | 5111 |
| 1782764700 | 138.76 | -0.18 | -0.13 | 139.82 | 141.5 | 137.34 | 8197 |
| 1782505500 | 138.94 | 6.26 | 4.72 | 131.8 | 138.94 | 131.78 | 6594 |
| 1782419100 | 132.68 | -1.82 | -1.35 | 134.47998 | 135.13999 | 131.02 | 8320 |
| 1782332700 | 134.5 | -0.46 | -0.34 | 136 | 138 | 133 | 9019 |
| 1782246300 | 134.96 | 3.56 | 2.71 | 131.47998 | 136.41999 | 130.82 | 22071 |
| 1782159900 | 131.4 | -1.68 | -1.26 | 133.19999 | 134.44 | 129.22 | 16267 |
| 1781900700 | 133.08 | 1.02 | 0.77 | 132 | 133.63999 | 131.84 | 10896 |
| 1781814300 | 132.06 | -2.86 | -2.12 | 136.13999 | 136.38 | 130.62 | 28510 |
| 1781727900 | 134.91999 | -4.5 | -3.23 | 139.9 | 140.5 | 134.36 | 17422 |
| 1781641500 | 139.41999 | -2.54 | -1.79 | 142.68 | 143.68 | 138.22 | 15341 |
| 1781555100 | 141.96 | -1.6 | -1.11 | 146.5 | 147.44 | 141.84 | 18034 |
| 1781295900 | 143.56 | -0.32 | -0.22 | 144.44 | 145.18 | 139.63999 | 15447 |
| 1781209500 | 143.88 | -4.32 | -2.91 | 148.47998 | 148.47998 | 141.94 | 12563 |
| 1781123100 | 148.19999 | -3.64 | -2.40 | 150.6 | 151.94 | 147.3 | 15729 |
| 1781036700 | 151.84 | -6.88 | -4.33 | 157.82 | 158.66 | 148.86 | 14317 |
| 1780950300 | 158.72 | -2.7 | -1.67 | 160.82 | 161.19999 | 157.62 | 9662 |
| 1780691100 | 161.41999 | -1.18 | -0.73 | 162.13999 | 165.72 | 160.5 | 12597 |
| 1780604700 | 162.6 | -1.98 | -1.20 | 162.06 | 168.91999 | 161.28 | 16831 |
| 1780518300 | 164.58 | -8.14 | -4.71 | 173 | 173.6 | 163.68 | 19700 |
| 1780431900 | 172.72 | -7.28 | -4.04 | 179.78 | 179.78 | 168.28 | 29820 |
| 1780345500 | 180 | 16.36 | 10.00 | 170 | 181.72 | 168.72 | 56422 |
| 1780086300 | 163.63999 | 12.48 | 8.26 | 152.52 | 166.28 | 152.02 | 30918 |
| 1779999900 | 151.16 | -1.96 | -1.28 | 150.12 | 156.69999 | 148.36 | 24729 |
| 1779913500 | 153.12 | -1.3 | -0.84 | 153.86 | 157.88 | 152.22 | 19745 |
| 1779827100 | 154.41999 | -3.06 | -1.94 | 156.97998 | 156.97998 | 152.86 | 9252 |
| 1779740700 | 157.47998 | 2.2 | 1.42 | 158 | 158 | 155.19999 | 8970 |
| 1779481500 | 155.28 | 3.46 | 2.28 | 153.5 | 157.6 | 152.6 | 5845 |
| 1779395100 | 151.82 | -2.78 | -1.80 | 153.19999 | 153.19999 | 148.69999 | 9377 |
| 1779308700 | 154.6 | 0.14 | 0.09 | 155.1 | 155.26 | 149.52 | 8667 |
| 1779222300 | 154.46 | 0.68 | 0.44 | 154.74 | 161.26 | 153.88 | 16825 |
| 1779135900 | 153.78 | 4.04 | 2.70 | 149.78 | 155.12 | 146 | 14320 |
| 1778876700 | 149.74 | 6.52 | 4.55 | 143.97998 | 151.22 | 143.46 | 13390 |
| 1778790300 | 143.22 | 0.94 | 0.66 | 142.02 | 144.97998 | 140.6 | 6993 |
| 1778703900 | 142.28 | -3.58 | -2.45 | 146.44 | 146.96 | 140.9 | 13723 |
| 1778617500 | 145.86 | -4.68 | -3.11 | 151.5 | 152.1 | 145.36 | 9633 |
| 1778531100 | 150.54 | -3.66 | -2.37 | 154.19999 | 154.97998 | 149.74 | 8043 |
| 1778271900 | 154.19999 | -4.36 | -2.75 | 156.22 | 157.24 | 150.36 | 9283 |
| 1778185500 | 158.56 | 4.24 | 2.75 | 154.94 | 160 | 154.02 | 9534 |
| 1778099100 | 154.32 | -5.58 | -3.49 | 159.4 | 159.63999 | 152.96 | 11402 |
| 1778012700 | 159.9 | 1.34 | 0.85 | 159.08 | 160.1 | 154.82 | 8649 |
| 1777926300 | 158.56 | 8.36 | 5.57 | 157 | 162.24 | 155.62 | 14684 |
| 1777580700 | 150.19999 | -5.18 | -3.33 | 154.3 | 154.5 | 148.28 | 7918 |
| 1777494300 | 155.38 | 0.06 | 0.04 | 155.63999 | 155.8 | 151.8 | 8075 |
| 1777407900 | 155.32 | 1.42 | 0.92 | 154.88 | 157.3 | 154.02 | 5514 |
| 1777321500 | 153.9 | 1.7 | 1.12 | 153.38 | 156.5 | 150.4 | 14875 |
| 1777062300 | 152.19999 | 4.04 | 2.73 | 150.38 | 152.26 | 147.96 | 10985 |
| 1776975900 | 148.16 | -14.1 | -8.69 | 155.97998 | 156.74 | 146.34 | 19178 |
| 1776889500 | 162.26 | 2.26 | 1.41 | 161.66 | 163.06 | 159.32 | 9032 |
| 1776803100 | 160 | 2.34 | 1.48 | 159.52 | 164.1 | 156.69999 | 10948 |
| 1776716700 | 157.66 | 3.22 | 2.08 | 154.22 | 160.06 | 153.02 | 9355 |
| 1776457500 | 154.44 | 0.54 | 0.35 | 154.78 | 158.74 | 153.76 | 23137 |
| 1776371100 | 153.9 | 3.3 | 2.19 | 152.36 | 156.04 | 151.76 | 13150 |
| 1776284700 | 150.6 | 5.4 | 3.72 | 145.52 | 152.18 | 145.06 | 14545 |
| 1776198300 | 145.19999 | -1.72 | -1.17 | 147.5 | 150.19999 | 145 | 13811 |
| 1776111900 | 146.91999 | 6.2 | 4.41 | 140.78 | 147.68 | 140.22 | 14601 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
