Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 2.15053763441 | 74.4 | 76.81 | 74 | 6515 | 75.20615736 | DE |
| 4 | -1 | -1.2987012987 | 77 | 77.5 | 71.9 | 8027 | 74.15420503 | DE |
| 12 | -4.94 | -6.10328638498 | 80.94 | 83.349999 | 71.9 | 7978 | 77.28965244 | DE |
| 26 | 7.99 | 11.7482723129 | 68.01 | 83.349999 | 67.03 | 7808 | 76.24470185 | DE |
| 52 | 13.36 | 21.3282247765 | 62.64 | 83.349999 | 56.5 | 7038 | 71.72561231 | DE |
| 156 | 14.64 | 23.8591916558 | 61.36 | 83.349999 | 44.885 | 9022 | 63.86854903 | DE |
| 260 | 14.64 | 23.8591916558 | 61.36 | 83.349999 | 44.885 | 9022 | 63.86854903 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782159900 | 75.29 | -0.48 | -0.63 | 76.5 | 76.5 | 75.29 | 6110 |
| 1781900700 | 75.77 | 0.11 | 0.15 | 76 | 76.81 | 75.43 | 6425 |
| 1781814300 | 75.66 | 1.07 | 1.43 | 74.33 | 76.25 | 74.01 | 9858 |
| 1781727900 | 74.59 | 0.55 | 0.74 | 74.38 | 74.76 | 74.04 | 5934 |
| 1781641500 | 74.04 | -0.36 | -0.48 | 74.4 | 75.19 | 74 | 4247 |
| 1781555100 | 74.4 | 0.15 | 0.20 | 74.56 | 74.72 | 73.33 | 7219 |
| 1781295900 | 74.25 | 0.75 | 1.02 | 73.64 | 74.33 | 73.01 | 5028 |
| 1781209500 | 73.5 | -0.18 | -0.24 | 73.989999 | 74.43 | 73.5 | 4417 |
| 1781123100 | 73.68 | 0.35 | 0.48 | 73.9 | 74 | 73.14 | 6891 |
| 1781036700 | 73.33 | 0.31 | 0.42 | 73.2 | 73.61 | 72.15 | 6918 |
| 1780950300 | 73.02 | -1.48 | -1.99 | 74.489999 | 74.76 | 73 | 8325 |
| 1780691100 | 74.5 | 0.72 | 0.98 | 73.7 | 74.64 | 73.2 | 5564 |
| 1780604700 | 73.78 | 0.78 | 1.07 | 72.709999 | 74 | 72.54 | 6781 |
| 1780518300 | 73 | -0.47 | -0.64 | 73.65 | 74.55 | 72.94 | 13040 |
| 1780431900 | 73.47 | 1.57 | 2.18 | 72 | 73.709999 | 71.91 | 7269 |
| 1780345500 | 71.9 | -2.63 | -3.53 | 74.98 | 75.28 | 71.9 | 14719 |
| 1780086300 | 74.53 | -0.22 | -0.29 | 75.11 | 75.44 | 73.62 | 11710 |
| 1779999900 | 74.75 | -0.68 | -0.90 | 75.75 | 75.989999 | 74.75 | 7495 |
| 1779913500 | 75.43 | -0.07 | -0.09 | 75.52 | 75.7 | 74.81 | 9470 |
| 1779827100 | 75.5 | -2.2 | -2.83 | 77 | 77.5 | 75.34 | 13114 |
| 1779740700 | 77.7 | 1.3 | 1.70 | 77.19 | 77.8 | 76.76 | 13699 |
| 1779481500 | 76.4 | -0.55 | -0.71 | 78.08 | 78.19 | 75.849999 | 15048 |
| 1779395100 | 76.95 | 0.95 | 1.25 | 76.01 | 77.16 | 75.81 | 9671 |
| 1779308700 | 76 | -1.59 | -2.05 | 77.55 | 78.64 | 75.849999 | 9414 |
| 1779222300 | 77.59 | 1.2 | 1.57 | 76.5 | 77.739999 | 75.33 | 12132 |
| 1779135900 | 76.39 | -3.86 | -4.81 | 80.489999 | 80.489999 | 74.37 | 34382 |
| 1778876700 | 80.25 | -1.03 | -1.27 | 81.989999 | 82.76 | 79.77 | 12543 |
| 1778790300 | 81.28 | 0.25 | 0.31 | 81.36 | 81.489999 | 80.59 | 1382 |
| 1778703900 | 81.03 | 0.18 | 0.22 | 80.97 | 81.4 | 79.8 | 5230 |
| 1778617500 | 80.849999 | 0.13 | 0.16 | 80.97 | 81.38 | 79.89 | 5673 |
| 1778531100 | 80.72 | 1.78 | 2.25 | 79.54 | 81.319999 | 78.81 | 7749 |
| 1778271900 | 78.94 | -0.29 | -0.37 | 79.93 | 80.25 | 78.7 | 6123 |
| 1778185500 | 79.23 | -2.03 | -2.50 | 81.04 | 81.58 | 78.9 | 7977 |
| 1778099100 | 81.26 | -1.55 | -1.87 | 82.25 | 82.41 | 80.88 | 6377 |
| 1778012700 | 82.81 | 1.14 | 1.40 | 81.75 | 82.9 | 81.5 | 3593 |
| 1777926300 | 81.67 | -1.63 | -1.96 | 83.2 | 83.319999 | 81.38 | 6585 |
| 1777580700 | 83.3 | 2.79 | 3.47 | 80.069999 | 83.349999 | 80.01 | 4959 |
| 1777494300 | 80.51 | -1.5 | -1.83 | 82.77 | 82.8 | 80.25 | 3563 |
| 1777407900 | 82.01 | 1.08 | 1.33 | 81.18 | 82.44 | 80.8 | 5479 |
| 1777321500 | 80.93 | -0.25 | -0.31 | 81.58 | 82.31 | 80.709999 | 5096 |
| 1777062300 | 81.18 | -1.14 | -1.38 | 82.26 | 83.2 | 81.18 | 8260 |
| 1776975900 | 82.319999 | 5.48 | 7.13 | 77 | 82.61 | 76.81 | 10602 |
| 1776889500 | 76.84 | -0.69 | -0.89 | 78.19 | 78.459999 | 76.84 | 11073 |
| 1776803100 | 77.53 | -0.43 | -0.55 | 78.02 | 78.81 | 77.22 | 3666 |
| 1776716700 | 77.959999 | -0.03 | -0.04 | 77.89 | 79 | 77.62 | 4843 |
| 1776457500 | 77.989999 | 0.35 | 0.45 | 77.73 | 78.4 | 76.569999 | 4367 |
| 1776371100 | 77.64 | 0.35 | 0.45 | 77.15 | 77.75 | 76.89 | 4992 |
| 1776284700 | 77.29 | -0.29 | -0.37 | 77.7 | 77.83 | 76.4 | 7824 |
| 1776198300 | 77.58 | -0.96 | -1.22 | 79.099999 | 79.3 | 76.83 | 8468 |
| 1776111900 | 78.54 | -1.59 | -1.98 | 80.29 | 81.099999 | 78.25 | 6092 |
| 1775852700 | 80.13 | -0.62 | -0.77 | 81.04 | 81.09 | 80.13 | 3520 |
| 1775766300 | 80.75 | -0.06 | -0.07 | 80.849999 | 82.2 | 80.16 | 6531 |
| 1775679900 | 80.81 | 0.08 | 0.10 | 81.5 | 81.5 | 78.76 | 13954 |
| 1775593500 | 80.73 | -0.1 | -0.12 | 80.39 | 80.91 | 79.8 | 7091 |
| 1775161500 | 80.83 | 0.46 | 0.57 | 79.7 | 81.73 | 79.54 | 7701 |
| 1775075100 | 80.37 | -0.08 | -0.10 | 80.64 | 80.75 | 79.38 | 3838 |
| 1774988700 | 80.45 | 0.11 | 0.14 | 80.94 | 81.19 | 79.26 | 4702 |
| 1774902300 | 80.34 | 0.49 | 0.61 | 79.2 | 81.03 | 79.2 | 7090 |
| 1774646700 | 79.849999 | 0.78 | 0.99 | 79.53 | 79.97 | 78.41 | 3696 |
| 1774560300 | 79.069999 | 0.03 | 0.04 | 79.34 | 79.61 | 78.099999 | 3742 |
| 1774473900 | 79.04 | 0.27 | 0.34 | 79.4 | 79.989999 | 78.62 | 2937 |
| 1774387500 | 78.77 | 0.78 | 1.00 | 77.79 | 79.77 | 77.41 | 3022 |
| 1774301100 | 77.989999 | 0.63 | 0.81 | 77.4 | 78.5 | 76.91 | 9632 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
