Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744403220 | 211.115 | 0 | 0.00 | 211.115 | 211.115 | 211.115 | 0 |
| 1744316820 | 211.115 | 0 | 0.00 | 211.115 | 211.115 | 211.115 | 0 |
| 1744230420 | 211.115 | 0 | 0.00 | 211.115 | 211.115 | 211.115 | 0 |
| 1744144020 | 211.115 | 6.84 | 3.35 | 211.115 | 211.115 | 211.115 | 15 |
| 1744057620 | 204.276 | -13.71 | -6.29 | 204.276 | 204.276 | 204.276 | 10 |
| 1743798420 | 217.982 | 0 | 0.00 | 217.982 | 217.982 | 217.982 | 0 |
| 1743712020 | 217.982 | -6.07 | -2.71 | 217.982 | 217.982 | 217.982 | 51 |
| 1743625620 | 224.047 | 0 | 0.00 | 224.047 | 224.047 | 224.047 | 0 |
| 1743539220 | 224.047 | 4.55 | 2.07 | 224.047 | 224.047 | 224.047 | 10 |
| 1743452820 | 219.494 | -0.61 | -0.28 | 219.494 | 219.494 | 219.494 | 100 |
| 1743197220 | 220.102 | 0 | 0.00 | 220.102 | 220.102 | 220.102 | 0 |
| 1743110820 | 220.102 | 0 | 0.00 | 220.102 | 220.102 | 220.102 | 0 |
| 1743024420 | 220.102 | 0 | 0.00 | 220.102 | 220.102 | 220.102 | 0 |
| 1742938020 | 220.102 | 0 | 0.00 | 220.102 | 220.102 | 220.102 | 0 |
| 1742851620 | 220.102 | 0 | 0.00 | 220.102 | 220.102 | 220.102 | 0 |
| 1742592420 | 220.102 | 0 | 0.00 | 220.102 | 220.102 | 220.102 | 0 |
| 1742506020 | 220.102 | 0 | 0.00 | 220.102 | 220.102 | 220.102 | 0 |
| 1742419620 | 220.102 | 10.59 | 5.06 | 218.572 | 220.102 | 218.572 | 26 |
| 1742333220 | 209.51 | 0 | 0.00 | 209.51 | 209.51 | 209.51 | 0 |
| 1742246820 | 209.51 | 0 | 0.00 | 209.51 | 209.51 | 209.51 | 0 |
| 1741987620 | 209.51 | 0 | 0.00 | 209.51 | 209.51 | 209.51 | 0 |
| 1741901220 | 209.51 | 0 | 0.00 | 209.51 | 209.51 | 209.51 | 0 |
| 1741814820 | 209.51 | 0 | 0.00 | 209.51 | 209.51 | 209.51 | 0 |
| 1741728420 | 209.51 | 0 | 0.00 | 209.51 | 209.51 | 209.51 | 0 |
| 1741642020 | 209.51 | 0 | 0.00 | 209.51 | 209.51 | 209.51 | 0 |
| 1741382820 | 209.51 | -8.15 | -3.74 | 209.51 | 209.51 | 209.51 | 33 |
| 1741296420 | 217.66 | 0 | 0.00 | 217.66 | 217.66 | 217.66 | 0 |
| 1741210020 | 217.66 | 0 | 0.00 | 217.66 | 217.66 | 217.66 | 0 |
| 1741123620 | 217.66 | 0 | 0.00 | 217.66 | 217.66 | 217.66 | 0 |
| 1741037220 | 217.66 | 0 | 0.00 | 217.66 | 217.66 | 217.66 | 0 |
| 1740778020 | 217.66 | 0 | 0.00 | 217.66 | 217.66 | 217.66 | 0 |
| 1740691620 | 217.66 | 0 | 0.00 | 217.66 | 217.66 | 217.66 | 0 |
| 1740605220 | 217.66 | 0 | 0.00 | 217.66 | 217.66 | 217.66 | 0 |
| 1740518820 | 217.66 | 0 | 0.00 | 217.66 | 217.66 | 217.66 | 0 |
| 1740432420 | 217.66 | 0 | 0.00 | 217.66 | 217.66 | 217.66 | 0 |
| 1740173220 | 217.66 | 0 | 0.00 | 217.66 | 217.66 | 217.66 | 0 |
| 1740086820 | 217.66 | 0 | 0.00 | 217.66 | 217.66 | 217.66 | 0 |
| 1740000420 | 217.66 | 0 | 0.00 | 217.66 | 217.66 | 217.66 | 0 |
| 1739914020 | 217.66 | 0 | 0.00 | 217.66 | 217.66 | 217.66 | 0 |
| 1739827620 | 217.66 | 0 | 0.00 | 217.66 | 217.66 | 217.66 | 0 |
| 1739568420 | 217.66 | 0 | 0.00 | 217.66 | 217.66 | 217.66 | 0 |
| 1739482020 | 217.66 | 0 | 0.00 | 217.66 | 217.66 | 217.66 | 0 |
| 1739395620 | 217.66 | 0 | 0.00 | 217.66 | 217.66 | 217.66 | 0 |
| 1739309220 | 217.66 | 0 | 0.00 | 217.66 | 217.66 | 217.66 | 0 |
| 1739222820 | 217.66 | 0 | 0.00 | 217.66 | 217.66 | 217.66 | 0 |
| 1738963620 | 217.66 | 0 | 0.00 | 217.66 | 217.66 | 217.66 | 0 |
| 1738877220 | 217.66 | 0 | 0.00 | 217.66 | 217.66 | 217.66 | 0 |
| 1738790820 | 217.66 | 0 | 0.00 | 217.66 | 217.66 | 217.66 | 0 |
| 1738704420 | 217.66 | 0 | 0.00 | 217.66 | 217.66 | 217.66 | 0 |
| 1738618020 | 217.66 | 0 | 0.00 | 217.66 | 217.66 | 217.66 | 0 |
| 1738358820 | 217.66 | 0 | 0.00 | 217.66 | 217.66 | 217.66 | 0 |
| 1738272420 | 217.66 | 4 | 1.87 | 217.66 | 217.66 | 217.66 | 5 |
| 1738186020 | 213.66 | 0 | 0.00 | 213.66 | 213.66 | 213.66 | 0 |
| 1738099620 | 213.66 | 0 | 0.00 | 213.66 | 213.66 | 213.66 | 0 |
| 1738013220 | 213.66 | -10.62 | -4.73 | 213.66 | 213.66 | 213.66 | 52 |
| 1737754020 | 224.277 | 0 | 0.00 | 224.277 | 224.277 | 224.277 | 0 |
| 1737667620 | 224.277 | 0 | 0.00 | 224.277 | 224.277 | 224.277 | 0 |
| 1737581220 | 224.277 | 0 | 0.00 | 224.277 | 224.277 | 224.277 | 0 |
| 1737494820 | 224.277 | 0 | 0.00 | 224.277 | 224.277 | 224.277 | 0 |
| 1737408420 | 224.277 | 3.73 | 1.69 | 224.277 | 224.277 | 224.277 | 50 |
| 1737149220 | 220.544 | 5.92 | 2.76 | 220.544 | 220.544 | 219.011 | 597 |
| 1737062820 | 214.629 | 0 | 0.00 | 214.629 | 214.629 | 214.629 | 0 |
| 1736976420 | 214.629 | 0 | 0.00 | 214.629 | 214.629 | 214.629 | 0 |
| 1736890020 | 214.629 | 0 | 0.00 | 214.629 | 214.629 | 214.629 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
