Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 294.406 | 0 | 0.00 | 294.406 | 294.406 | 294.406 | 0 |
| 1783023900 | 294.406 | 0 | 0.00 | 294.406 | 294.406 | 294.406 | 0 |
| 1782937500 | 294.406 | 0 | 0.00 | 294.406 | 294.406 | 294.406 | 0 |
| 1782851100 | 294.406 | 0 | 0.00 | 294.406 | 294.406 | 294.406 | 0 |
| 1782764700 | 294.406 | 0 | 0.00 | 294.406 | 294.406 | 294.406 | 0 |
| 1782505500 | 294.406 | 0 | 0.00 | 294.406 | 294.406 | 294.406 | 0 |
| 1782419100 | 294.406 | 0 | 0.00 | 294.406 | 294.406 | 294.406 | 0 |
| 1782332700 | 294.406 | 0 | 0.00 | 294.406 | 294.406 | 294.406 | 0 |
| 1782246300 | 294.406 | 0 | 0.00 | 294.406 | 294.406 | 294.406 | 0 |
| 1782159900 | 294.406 | 0 | 0.00 | 294.406 | 294.406 | 294.406 | 0 |
| 1781900700 | 294.406 | 0 | 0.00 | 294.406 | 294.406 | 294.406 | 0 |
| 1781814300 | 294.406 | -0.48 | -0.16 | 294.403 | 294.406 | 294.403 | 40 |
| 1781727900 | 294.887 | 0 | 0.00 | 294.887 | 294.887 | 294.887 | 0 |
| 1781641500 | 294.887 | -0.79 | -0.27 | 294.887 | 294.887 | 294.887 | 15 |
| 1781555100 | 295.676 | 0 | 0.00 | 295.676 | 295.676 | 295.676 | 0 |
| 1781295900 | 295.676 | 0 | 0.00 | 295.676 | 295.676 | 295.676 | 0 |
| 1781209500 | 295.676 | 0 | 0.00 | 295.676 | 295.676 | 295.676 | 0 |
| 1781123100 | 295.676 | 0 | 0.00 | 295.676 | 295.676 | 295.676 | 0 |
| 1781036700 | 295.676 | 0 | 0.00 | 295.676 | 295.676 | 295.676 | 0 |
| 1780950300 | 295.676 | 0 | 0.00 | 295.676 | 295.676 | 295.676 | 0 |
| 1780691100 | 295.676 | 0 | 0.00 | 295.676 | 295.676 | 295.676 | 0 |
| 1780604700 | 295.676 | 0 | 0.00 | 295.676 | 295.676 | 295.676 | 0 |
| 1780518300 | 295.676 | 0 | 0.00 | 295.676 | 295.676 | 295.676 | 0 |
| 1780431900 | 295.676 | 0 | 0.00 | 295.676 | 295.676 | 295.676 | 0 |
| 1780345500 | 295.676 | 0 | 0.00 | 295.676 | 295.676 | 295.676 | 0 |
| 1780086300 | 295.676 | 0 | 0.00 | 295.676 | 295.676 | 295.676 | 0 |
| 1779999900 | 295.676 | 0 | 0.00 | 295.676 | 295.676 | 295.676 | 0 |
| 1779913500 | 295.676 | 0 | 0.00 | 295.676 | 295.676 | 295.676 | 0 |
| 1779827100 | 295.676 | 0 | 0.00 | 295.676 | 295.676 | 295.676 | 0 |
| 1779740700 | 295.676 | 0 | 0.00 | 295.676 | 295.676 | 295.676 | 0 |
| 1779481500 | 295.676 | 0 | 0.00 | 295.676 | 295.676 | 295.676 | 0 |
| 1779395100 | 295.676 | 0 | 0.00 | 295.676 | 295.676 | 295.676 | 0 |
| 1779308700 | 295.676 | 0 | 0.00 | 295.676 | 295.676 | 295.676 | 0 |
| 1779222300 | 295.676 | 0 | 0.00 | 295.676 | 295.676 | 295.676 | 0 |
| 1779135900 | 295.676 | 0 | 0.00 | 295.676 | 295.676 | 295.676 | 0 |
| 1778876700 | 295.676 | -7.2 | -2.38 | 295.676 | 295.676 | 295.676 | 34 |
| 1778790300 | 302.874 | 0 | 0.00 | 302.874 | 302.874 | 302.874 | 0 |
| 1778703900 | 302.874 | 0 | 0.00 | 302.874 | 302.874 | 302.874 | 0 |
| 1778617500 | 302.874 | 0 | 0.00 | 302.874 | 302.874 | 302.874 | 0 |
| 1778531100 | 302.874 | 0 | 0.00 | 302.874 | 302.874 | 302.874 | 0 |
| 1778271900 | 302.874 | -2.98 | -0.97 | 302.874 | 302.874 | 302.874 | 11 |
| 1778185500 | 305.85199 | 17.6 | 6.11 | 305.85199 | 305.85199 | 305.85199 | 4 |
| 1778047200 | 288.25 | 0 | 0.00 | 288.25 | 288.25 | 288.25 | 0 |
| 1777960800 | 288.25 | 0 | 0.00 | 288.25 | 288.25 | 288.25 | 0 |
| 1777874400 | 288.25 | 0 | 0.00 | 288.25 | 288.25 | 288.25 | 0 |
| 1777528800 | 288.25 | 0 | 0.00 | 288.25 | 288.25 | 288.25 | 0 |
| 1777442400 | 288.25 | 0 | 0.00 | 288.25 | 288.25 | 288.25 | 0 |
| 1777356000 | 288.25 | 0 | 0.00 | 288.25 | 288.25 | 288.25 | 0 |
| 1777269600 | 288.25 | 0 | 0.00 | 288.25 | 288.25 | 288.25 | 0 |
| 1777010400 | 288.25 | 0 | 0.00 | 288.25 | 288.25 | 288.25 | 0 |
| 1776924000 | 288.25 | 0 | 0.00 | 288.25 | 288.25 | 288.25 | 0 |
| 1776837600 | 288.25 | 0 | 0.00 | 288.25 | 288.25 | 288.25 | 0 |
| 1776751200 | 288.25 | 0 | 0.00 | 288.25 | 288.25 | 288.25 | 0 |
| 1776664800 | 288.25 | 0 | 0.00 | 288.25 | 288.25 | 288.25 | 0 |
| 1776405600 | 288.25 | 0 | 0.00 | 288.25 | 288.25 | 288.25 | 0 |
| 1776319200 | 288.25 | 0 | 0.00 | 288.25 | 288.25 | 288.25 | 0 |
| 1776232800 | 288.25 | 0 | 0.00 | 288.25 | 288.25 | 288.25 | 0 |
| 1776146400 | 288.25 | 0 | 0.00 | 288.25 | 288.25 | 288.25 | 0 |
| 1776060000 | 288.25 | 0 | 0.00 | 288.25 | 288.25 | 288.25 | 0 |
| 1775800800 | 288.25 | 0 | 0.00 | 288.25 | 288.25 | 288.25 | 0 |
| 1775714400 | 288.25 | 0 | 0.00 | 288.25 | 288.25 | 288.25 | 0 |
| 1775628000 | 288.25 | 0 | 0.00 | 288.25 | 288.25 | 288.25 | 0 |
| 1775541600 | 288.25 | 0 | 0.00 | 288.25 | 288.25 | 288.25 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
