Dati storici Five Point Holdings LLC - FP9

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.26	5.7268722467	4.54	4.6399999	4.54	6	4.630909	DE
4	0.2400001	5.26316020314	4.5599999	4.6399999	4.26	176	4.27410426	DE
12	0.38	8.59728506787	4.42	4.6399999	4.18	121	4.26507413	DE
26	-0.12	-2.43902439024	4.92	4.92	4.18	126	4.31111111	DE
52	-0.18	-3.61445783133	4.98	5.5	4.18	295	5.04192791	DE
156	1.8	60	3	6.4	2.64	306	3.88561039	DE
260	1.8	60	3	6.4	2.64	306	3.88561039	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782764700	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1782505500	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1782419100	4.6399999	0.1	2.20	4.6399999	4.6399999	4.6399999	10
1782332700	4.54	0	0.00	4.54	4.54	4.54	0
1782246300	4.54	0.2	4.61	4.54	4.54	4.54	1
1782159900	4.34	0	0.00	4.34	4.34	4.34	0
1781900700	4.34	0	0.00	4.34	4.34	4.34	0
1781814300	4.34	0.08	1.88	4.34	4.34	4.34	10
1781727900	4.26	-0.28	-6.17	4.26	4.26	4.26	1000
1781641500	4.54	0	0.00	4.54	4.54	4.54	0
1781555100	4.54	0	0.00	4.54	4.54	4.54	0
1781295900	4.54	-0.02	-0.44	4.54	4.54	4.54	10
1781209500	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1781123100	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1781036700	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1780950300	4.5599999	0.34	8.06	4.5599999	4.5599999	4.5599999	24
1780691100	4.22	0	0.00	4.22	4.22	4.22	0
1780604700	4.22	0	0.00	4.22	4.22	4.22	0
1780518300	4.22	0	0.00	4.22	4.22	4.22	0
1780431900	4.22	0	0.00	4.22	4.22	4.22	0
1780345500	4.22	0	0.00	4.22	4.22	4.22	0
1780086300	4.22	0	0.00	4.22	4.22	4.22	0
1779999900	4.22	0	0.00	4.22	4.22	4.22	0
1779913500	4.22	0	0.00	4.22	4.22	4.22	0
1779827100	4.22	0	0.00	4.22	4.22	4.22	0
1779740700	4.22	0	0.00	4.22	4.22	4.22	0
1779481500	4.22	0.04	0.96	4.22	4.22	4.22	5
1779395100	4.18	0	0.00	4.18	4.18	4.18	0
1779308700	4.18	0	0.00	4.18	4.18	4.18	0
1779222300	4.18	0	0.00	4.18	4.18	4.18	0
1779135900	4.18	-0.02	-0.48	4.18	4.18	4.18	19
1778876700	4.2	0	0.00	4.2	4.2	4.2	0
1778790300	4.2	0	0.00	4.2	4.2	4.2	0
1778703900	4.2	0	0.00	4.2	4.2	4.2	0
1778617500	4.2	0	0.00	4.2	4.2	4.2	0
1778531100	4.2	0	0.00	4.2	4.2	4.2	0
1778271900	4.2	0	0.00	4.2	4.2	4.2	0
1778185500	4.2	0	0.00	4.2	4.2	4.2	0
1778099100	4.2	0	0.00	4.2	4.2	4.2	0
1778012700	4.2	0	0.00	4.2	4.2	4.2	0
1777926300	4.2	0	0.00	4.2	4.2	4.2	0
1777580700	4.2	0	0.00	4.2	4.2	4.2	0
1777494300	4.2	0	0.00	4.2	4.2	4.2	0
1777407900	4.2	0	0.00	4.2	4.2	4.2	0
1777321500	4.2	0	0.00	4.2	4.2	4.2	0
1777062300	4.2	0	0.00	4.2	4.2	4.2	0
1776975900	4.2	0	0.00	4.2	4.2	4.2	0
1776889500	4.2	0	0.00	4.2	4.2	4.2	0
1776803100	4.2	0	0.00	4.2	4.2	4.2	0
1776716700	4.2	0	0.00	4.2	4.2	4.2	0
1776457500	4.2	0	0.00	4.2	4.2	4.2	0
1776371100	4.2	0	0.00	4.2	4.2	4.2	0
1776284700	4.2	0	0.00	4.2	4.2	4.2	0
1776198300	4.2	0	0.00	4.2	4.2	4.2	0
1776111900	4.2	0	0.00	4.2	4.2	4.2	0
1775852700	4.2	0	0.00	4.2	4.2	4.2	0
1775766300	4.2	0	0.00	4.2	4.2	4.2	0
1775679900	4.2	-0.22	-4.98	4.2	4.2	4.2	130
1775593500	4.42	0.24	5.74	4.42	4.42	4.42	5
1775109600	4.18	0	0.00	4.18	4.18	4.18	0
1775023200	4.18	0	0.00	4.18	4.18	4.18	0
1774936800	4.18	0	0.00	4.18	4.18	4.18	0
1774850400	4.18	0	0.00	4.18	4.18	4.18	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Five Point Holdings LLC (FP9)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Five Point Holdings LLC (FP9)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci