Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 2.6419336706 | 17.79 | 17.815 | 17.79 | 3 | 17.815 | DE |
| 4 | 1.955 | 11.9901870592 | 16.305 | 17.815 | 16.305 | 44 | 16.44649321 | DE |
| 12 | 2.815 | 18.2259630949 | 15.445 | 17.815 | 15.445 | 50 | 16.32365868 | DE |
| 26 | 1.56 | 9.34131736527 | 16.7 | 17.899999 | 14.2 | 142 | 16.39473117 | DE |
| 52 | 6.06 | 49.6721311475 | 12.2 | 17.899999 | 12.2 | 665 | 13.93327797 | DE |
| 156 | 6.66 | 57.4137931034 | 11.6 | 17.899999 | 9.65 | 1368 | 12.65099305 | DE |
| 260 | 6.66 | 57.4137931034 | 11.6 | 17.899999 | 9.65 | 1368 | 12.65099305 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 17.815 | 0 | 0.00 | 17.815 | 17.815 | 17.815 | 0 |
| 1782419100 | 17.815 | 0 | 0.00 | 17.815 | 17.815 | 17.815 | 0 |
| 1782332700 | 17.815 | 0 | 0.00 | 17.815 | 17.815 | 17.815 | 0 |
| 1782246300 | 17.815 | 0 | 0.00 | 17.815 | 17.815 | 17.815 | 0 |
| 1782159900 | 17.815 | 0.84 | 4.92 | 17.79 | 17.815 | 17.79 | 3 |
| 1781900700 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1781814300 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1781727900 | 16.98 | -0.49 | -2.80 | 16.98 | 16.98 | 16.98 | 32 |
| 1781641500 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1781555100 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1781295900 | 17.47 | 0.37 | 2.16 | 17.47 | 17.47 | 17.47 | 1 |
| 1781209500 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1781123100 | 17.1 | 0.8 | 4.88 | 17.1 | 17.1 | 17.1 | 5 |
| 1781036700 | 16.305 | 0 | 0.00 | 16.305 | 16.305 | 16.305 | 0 |
| 1780950300 | 16.305 | 0 | 0.00 | 16.305 | 16.305 | 16.305 | 0 |
| 1780691100 | 16.305 | 0 | 0.00 | 16.305 | 16.305 | 16.305 | 0 |
| 1780604700 | 16.305 | 0 | 0.00 | 16.305 | 16.305 | 16.305 | 0 |
| 1780518300 | 16.305 | 0 | 0.00 | 16.305 | 16.305 | 16.305 | 0 |
| 1780431900 | 16.305 | 0 | 0.00 | 16.305 | 16.305 | 16.305 | 0 |
| 1780345500 | 16.305 | 0 | 0.00 | 16.305 | 16.305 | 16.305 | 0 |
| 1780086300 | 16.305 | 0.13 | 0.77 | 16.305 | 16.305 | 16.305 | 180 |
| 1779999900 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1779913500 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1779827100 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1779740700 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1779481500 | 16.18 | 0.27 | 1.67 | 16.18 | 16.18 | 16.18 | 10 |
| 1779395100 | 15.915 | -0.16 | -1.03 | 15.915 | 15.915 | 15.915 | 1 |
| 1779308700 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1779222300 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1779135900 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1778876700 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1778790300 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1778703900 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1778617500 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1778531100 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1778271900 | 16.079999 | -0.22 | -1.35 | 16.079999 | 16.079999 | 16.079999 | 45 |
| 1778185500 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1778099100 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1778012700 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1777926300 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1777580700 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1777494300 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1777407900 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1777321500 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1777062300 | 16.3 | 0.35 | 2.16 | 16.3 | 16.3 | 16.3 | 250 |
| 1776975900 | 15.955 | 0 | 0.00 | 15.955 | 15.955 | 15.955 | 0 |
| 1776889500 | 15.955 | 0 | 0.00 | 15.955 | 15.955 | 15.955 | 0 |
| 1776803100 | 15.955 | 0 | 0.00 | 15.955 | 15.955 | 15.955 | 0 |
| 1776716700 | 15.955 | 0 | 0.00 | 15.955 | 15.955 | 15.955 | 0 |
| 1776457500 | 15.955 | 0 | 0.00 | 15.955 | 15.955 | 15.955 | 0 |
| 1776371100 | 15.955 | 0 | 0.00 | 15.955 | 15.955 | 15.955 | 0 |
| 1776284700 | 15.955 | 0.04 | 0.25 | 15.955 | 15.955 | 15.955 | 4 |
| 1776198300 | 15.915 | 0 | 0.00 | 15.915 | 15.915 | 15.915 | 0 |
| 1776111900 | 15.915 | 0.91 | 6.10 | 15.445 | 15.915 | 15.445 | 17 |
| 1775852700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1775766300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1775679900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1775593500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1775161500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1775075100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1774988700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1774902300 | 15 | 0 | 0.00 | 14.9 | 15 | 14.5 | 145 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
