Dati storici First Pacific Co Ltd - FPC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.004	0.70175450908	0.5699999	0.5835	0.5385	10969	0.5549085	DE
4	-0.0465001	-7.49397260274	0.6205	0.628	0.5365	8567	0.57268468	DE
12	-0.0360001	-5.9016557377	0.61	0.6475	0.5365	9797	0.5955536	DE
26	-0.0660001	-10.312515625	0.64	0.72	0.5365	10357	0.63434393	DE
52	-0.0510001	-8.160016	0.625	0.75	0.5365	8092	0.65201991	DE
156	0.1739999	43.499975	0.4	0.75	0.326	7857	0.56103902	DE
260	0.1739999	43.499975	0.4	0.75	0.326	7857	0.56103902	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781209500	0.5385	0	0.00	0.5385	0.5385	0.5385	0
1781123100	0.5385	-0.0215	-3.84	0.54	0.55	0.5385	18862
1781036700	0.56	-0.01	-1.75	0.562	0.562	0.56	6800
1780950300	0.5699999	0	0.00	0.5739999	0.5739999	0.549	3214
1780691100	0.5699999	0.0114999	2.06	0.5699999	0.5699999	0.5699999	15000
1780604700	0.5585	-0.026	-4.45	0.5435	0.5585	0.5435	10660
1780518300	0.5845	0.0095001	1.65	0.5845	0.5845	0.5845	6000
1780431900	0.5749999	0.003	0.52	0.553	0.5749999	0.553	13725
1780345500	0.5719999	-0.002	-0.35	0.5795	0.5795	0.5535	7979
1780086300	0.5739999	0.0129999	2.32	0.5795	0.5799999	0.5705	23131
1779999900	0.561	-0.0105	-1.84	0.5365	0.5629999	0.5365	11226
1779913500	0.5715	0.011	1.96	0.5715	0.5715	0.5715	5000
1779827100	0.5605	-0.037	-6.19	0.588	0.588	0.5605	801
1779740700	0.5975	-0.002	-0.33	0.597	0.5975	0.597	5323
1779481500	0.5995	0.002	0.33	0.59	0.5995	0.59	3439
1779395100	0.5975	0	0.00	0.5975	0.5975	0.5975	0
1779308700	0.5975	0.0025	0.42	0.5739999	0.5975	0.5739999	4225
1779222300	0.595	-0.005	-0.83	0.596	0.596	0.595	4500
1779135900	0.6	-0.0205	-3.30	0.6	0.6	0.6	8000
1778876700	0.6205	0.011	1.80	0.6205	0.628	0.6005	6322
1778790300	0.6095	0	0.00	0.6095	0.6095	0.6095	0
1778703900	0.6095	-0.013	-2.09	0.6085	0.6095	0.5895	8000
1778617500	0.6225	0.003	0.48	0.6225	0.6225	0.6225	109
1778531100	0.6195	0.007	1.14	0.6195	0.6195	0.6195	1639
1778271900	0.6125	-0.017	-2.70	0.609	0.6125	0.609	3001
1778185500	0.6294999	0.001	0.16	0.6354999	0.6475	0.622	16029
1778099100	0.6284999	0.0189999	3.12	0.6284999	0.6284999	0.6284999	4800
1778012700	0.6095	-0.0215	-3.41	0.6045	0.631	0.6045	15572
1777926300	0.631	0.011	1.77	0.6374999	0.6374999	0.612	464
1777580700	0.62	-0.0025	-0.40	0.618	0.62	0.618	6150
1777494300	0.6225	0.02	3.32	0.6225	0.6225	0.6225	262
1777407900	0.6025	-0.002	-0.33	0.6025	0.6025	0.6025	1
1777321500	0.6045	0	0.00	0.6045	0.6045	0.6045	0
1777062300	0.6045	-0.005	-0.82	0.6045	0.6045	0.6045	273
1776975900	0.6095	0.01	1.67	0.62	0.62	0.605	23868
1776889500	0.5995	-0.0005	-0.08	0.5975	0.5995	0.5975	6000
1776803100	0.6	0.0025	0.42	0.6145	0.6165	0.6	32830
1776716700	0.5975	-0.022	-3.55	0.61	0.61	0.5925	23625
1776457500	0.6195	0.02	3.34	0.6095	0.6195	0.6095	13031
1776371100	0.5995	0	0.00	0.5995	0.5995	0.5995	0
1776284700	0.5995	-0.0095	-1.56	0.6185	0.6185	0.5995	28216
1776198300	0.609	0.013	2.18	0.6	0.609	0.6	3282
1776111900	0.596	0.006	1.02	0.596	0.596	0.596	10000
1775852700	0.59	-0.013	-2.16	0.59	0.6125	0.59	8084
1775766300	0.603	-0.0125	-2.03	0.6	0.603	0.6	84900
1775679900	0.6155	0.0155	2.58	0.6264999	0.6264999	0.613	3321
1775593500	0.6	-0.005	-0.83	0.614	0.614	0.6	8155
1775161500	0.605	-0.01	-1.63	0.605	0.605	0.605	8000
1775075100	0.615	0	0.00	0.62	0.62	0.615	1351
1774988700	0.615	-0.01	-1.60	0.615	0.615	0.615	8245
1774905900	0.625	0	0.00	0.625	0.625	0.625	0
1774646700	0.625	-0.005	-0.79	0.63	0.63	0.625	2441
1774560300	0.63	-0.005	-0.79	0.63	0.63	0.63	1866
1774473900	0.635	0.03	4.96	0.635	0.635	0.635	800
1774387500	0.605	0	0.00	0.605	0.605	0.605	0
1774301100	0.605	0.005	0.83	0.62	0.62	0.605	7130
1774041900	0.6	-0.01	-1.64	0.61	0.61	0.6	4192
1773955500	0.61	-0.005	-0.81	0.625	0.625	0.61	2950
1773869100	0.615	-0.02	-3.15	0.63	0.63	0.615	7000
1773782700	0.635	0	0.00	0.635	0.635	0.635	1
1773696300	0.635	-0.01	-1.55	0.65	0.65	0.635	164
1773437100	0.645	-0.015	-2.27	0.65	0.65	0.645	12116
1773350700	0.66	0	0.00	0.66	0.66	0.66	5000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

First Pacific Co Ltd (FPC)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

First Pacific Co Ltd (FPC)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci