Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -1.07692307692 | 32.5 | 33.45 | 31.85 | 9337 | 32.79327138 | DE |
| 4 | -0.5 | -1.53139356815 | 32.65 | 33.45 | 31.85 | 6147 | 32.53632911 | DE |
| 12 | 1.65 | 5.40983606557 | 30.5 | 33.65 | 30.15 | 9467 | 31.92789487 | DE |
| 26 | 1.8 | 5.93080724876 | 30.35 | 33.65 | 27.55 | 9321 | 30.96159567 | DE |
| 52 | -3.399999 | -9.56399183021 | 35.549999 | 37.25 | 27.55 | 7246 | 31.01422916 | DE |
| 156 | 2.6 | 8.7986463621 | 29.55 | 38.049999 | 27.55 | 5525 | 31.54517321 | DE |
| 260 | -0.75 | -2.27963525836 | 32.9 | 38.049999 | 21.1 | 13101 | 28.60996884 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 32.549999 | -0.4 | -1.21 | 32.95 | 32.95 | 32.4 | 8495 |
| 1782764700 | 32.95 | 0.1 | 0.30 | 33.299999 | 33.45 | 32.45 | 15646 |
| 1782505500 | 32.85 | -0.2 | -0.61 | 33 | 33.25 | 32.799999 | 9356 |
| 1782419100 | 33.049999 | 0.45 | 1.38 | 32.7 | 33.45 | 32.6 | 3627 |
| 1782332700 | 32.6 | 0 | 0.00 | 32.5 | 33.1 | 32.5 | 9559 |
| 1782246300 | 32.6 | 0 | 0.00 | 32.1 | 32.65 | 32.049999 | 2812 |
| 1782159900 | 32.6 | -0.15 | -0.46 | 32.75 | 32.85 | 32.1 | 3720 |
| 1781900700 | 32.75 | 0.2 | 0.61 | 32.549999 | 32.85 | 32.5 | 4375 |
| 1781814300 | 32.549999 | -0.2 | -0.61 | 32.299999 | 32.9 | 31.85 | 2915 |
| 1781727900 | 32.75 | 0.7 | 2.18 | 32.45 | 32.799999 | 32.299999 | 1475 |
| 1781641500 | 32.049999 | -0.3 | -0.93 | 32.45 | 32.7 | 32.049999 | 2603 |
| 1781555100 | 32.35 | -0.45 | -1.37 | 32.85 | 33.4 | 32.35 | 7958 |
| 1781295900 | 32.799999 | 0.2 | 0.61 | 32.2 | 32.799999 | 32.2 | 2383 |
| 1781209500 | 32.6 | 0.65 | 2.03 | 32.25 | 32.6 | 31.95 | 1795 |
| 1781123100 | 31.95 | 0.1 | 0.31 | 32.15 | 32.7 | 31.95 | 7755 |
| 1781036700 | 31.85 | -0.2 | -0.62 | 32.049999 | 32.45 | 31.85 | 5770 |
| 1780950300 | 32.049999 | -0.15 | -0.47 | 32.049999 | 32.549999 | 31.95 | 10744 |
| 1780691100 | 32.2 | -0.7 | -2.13 | 32.85 | 32.85 | 32.049999 | 3206 |
| 1780604700 | 32.9 | 0.25 | 0.77 | 32.6 | 33 | 32.549999 | 3938 |
| 1780518300 | 32.65 | -0.1 | -0.31 | 32.65 | 33.1 | 32.6 | 14814 |
| 1780431900 | 32.75 | 0 | 0.00 | 32.7 | 33.049999 | 32.549999 | 9575 |
| 1780345500 | 32.75 | 0 | 0.00 | 32.7 | 32.95 | 32.049999 | 15788 |
| 1780086300 | 32.75 | 0.45 | 1.39 | 32.75 | 32.85 | 32.049999 | 9418 |
| 1779999900 | 32.299999 | 0.3 | 0.94 | 31.4 | 32.799999 | 31.4 | 12389 |
| 1779913500 | 32 | 0.8 | 2.56 | 31.5 | 32.2 | 31.25 | 9869 |
| 1779827100 | 31.2 | -0.25 | -0.79 | 31.45 | 31.6 | 31.2 | 9228 |
| 1779740700 | 31.45 | 0.1 | 0.32 | 31.15 | 31.5 | 31.05 | 2564 |
| 1779481500 | 31.35 | 0.4 | 1.29 | 30.95 | 31.35 | 30.75 | 7078 |
| 1779395100 | 30.95 | -0.1 | -0.32 | 31.15 | 31.15 | 30.6 | 4332 |
| 1779308700 | 31.05 | 0.3 | 0.98 | 30.75 | 31.15 | 30.55 | 5675 |
| 1779222300 | 30.75 | 0 | 0.00 | 30.75 | 30.9 | 30.55 | 8511 |
| 1779135900 | 30.75 | 0.6 | 1.99 | 30.55 | 30.85 | 30.15 | 9407 |
| 1778876700 | 30.15 | -0.75 | -2.43 | 30.15 | 30.65 | 30.15 | 3799 |
| 1778790300 | 30.9 | 0.6 | 1.98 | 30.4 | 30.9 | 30.3 | 2574 |
| 1778703900 | 30.3 | -0.7 | -2.26 | 30.95 | 30.95 | 30.15 | 7791 |
| 1778617500 | 31 | 0.1 | 0.32 | 30.9 | 31 | 30.2 | 4378 |
| 1778531100 | 30.9 | -0.3 | -0.96 | 31.2 | 31.25 | 30.5 | 15638 |
| 1778271900 | 31.2 | 0.3 | 0.97 | 31.25 | 31.25 | 30.75 | 9031 |
| 1778185500 | 30.9 | -1.5 | -4.63 | 31 | 31.55 | 30.75 | 8933 |
| 1778099100 | 32.4 | 0.35 | 1.09 | 32.65 | 32.85 | 32.049999 | 9987 |
| 1778012700 | 32.049999 | -0.5 | -1.54 | 32.549999 | 32.65 | 31.95 | 21213 |
| 1777926300 | 32.549999 | 0 | 0.00 | 32.85 | 33 | 32.2 | 16101 |
| 1777580700 | 32.549999 | -0.45 | -1.36 | 33 | 33.2 | 32.299999 | 12624 |
| 1777494300 | 33 | 0.75 | 2.33 | 32.15 | 33.65 | 32.1 | 24146 |
| 1777407900 | 32.25 | 1.05 | 3.37 | 31.05 | 32.299999 | 30.65 | 10001 |
| 1777321500 | 31.2 | -0.45 | -1.42 | 31.6 | 31.6 | 30.7 | 8540 |
| 1777062300 | 31.65 | 0.8 | 2.59 | 31.25 | 31.65 | 30.85 | 5142 |
| 1776975900 | 30.85 | -0.85 | -2.68 | 31.7 | 31.7 | 30.7 | 6164 |
| 1776889500 | 31.7 | 0.25 | 0.79 | 31.8 | 31.95 | 31.05 | 7689 |
| 1776803100 | 31.45 | -0.05 | -0.16 | 32.1 | 32.1 | 31.45 | 14547 |
| 1776716700 | 31.5 | -0.75 | -2.33 | 31.95 | 32.25 | 31.45 | 13875 |
| 1776457500 | 32.25 | 0.9 | 2.87 | 31.35 | 32.299999 | 31.35 | 21702 |
| 1776371100 | 31.35 | -0.1 | -0.32 | 32.049999 | 32.25 | 30.7 | 9843 |
| 1776284700 | 31.45 | -0.85 | -2.63 | 31.75 | 32.299999 | 31.2 | 11016 |
| 1776198300 | 32.299999 | 0.35 | 1.10 | 32.25 | 32.299999 | 31.45 | 15058 |
| 1776111900 | 31.95 | -0.1 | -0.31 | 32.45 | 32.45 | 31.45 | 19938 |
| 1775852700 | 32.049999 | 1.2 | 3.89 | 31.15 | 32.049999 | 31.15 | 20203 |
| 1775766300 | 30.85 | 0.15 | 0.49 | 30.65 | 31.3 | 30.35 | 5543 |
| 1775679900 | 30.7 | 0.75 | 2.50 | 30.5 | 31.15 | 30.2 | 26317 |
| 1775593500 | 29.95 | -0.2 | -0.66 | 30.1 | 30.45 | 29.65 | 5179 |
| 1775161500 | 30.15 | 0.2 | 0.67 | 29.75 | 30.15 | 29.55 | 7426 |
| 1775075100 | 29.95 | 0.1 | 0.34 | 30.3 | 30.35 | 29.6 | 2909 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
