Dati storici Fuchs - FPE3

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	47,12	47,70	46,20	46,81	6.748	-0,56	-1,19%
1 Mese	42,68	48,78	42,26	46,28	10.866	3,88	9,09%
3 Mesi	42,02	48,78	39,02	44,18	7.328	4,54	10,80%
6 Mesi	38,24	48,78	37,50	43,04	6.521	8,32	21,76%
1 Anno	40,84	48,78	35,96	42,94	6.078	5,72	14,01%
3 Anni	35,46	48,78	24,20	32,01	80.410	11,10	31,30%
5 Anni	36,50	49,70	24,20	36,41	105.328	10,06	27,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Feb 2025	46,54	-0,28	-0,60%	46,68	47,30	46,50	5.589
25 Feb 2025	46,82	0,02	0,04%	46,80	47,02	46,56	4.036
24 Feb 2025	46,80	0,20	0,43%	46,72	47,16	46,20	6.571
21 Feb 2025	46,60	-0,66	-1,40%	46,92	47,26	46,22	9.485
20 Feb 2025	47,26	0,32	0,68%	47,12	47,70	46,96	8.059
19 Feb 2025	46,94	-1,68	-3,46%	48,28	48,60	46,94	4.930
18 Feb 2025	48,62	0,26	0,54%	48,04	48,72	47,46	10.542
17 Feb 2025	48,36	0,52	1,09%	48,00	48,78	47,38	16.528
14 Feb 2025	47,84	0,64	1,36%	47,38	48,00	46,82	53.961
13 Feb 2025	47,20	2,14	4,75%	45,06	47,64	45,06	18.632
12 Feb 2025	45,06	0,64	1,44%	44,52	45,08	44,28	9.150
11 Feb 2025	44,42	-0,54	-1,20%	44,76	44,92	44,42	3.482
10 Feb 2025	44,96	1,26	2,88%	43,78	44,96	43,78	2.528
07 Feb 2025	43,70	-0,72	-1,62%	44,44	44,66	43,70	10.904
06 Feb 2025	44,42	1,10	2,54%	43,44	44,42	42,50	13.473
05 Feb 2025	43,32	0,62	1,45%	42,68	43,32	42,44	4.456
04 Feb 2025	42,70	-0,20	-0,47%	42,94	42,94	42,26	2.614
03 Feb 2025	42,90	-1,00	-2,28%	43,08	43,36	42,50	11.559
31 Gen 2025	43,90	-0,28	-0,63%	44,08	44,44	43,72	8.024
30 Gen 2025	44,18	1,46	3,42%	42,68	44,34	42,50	12.799
29 Gen 2025	42,72	0,36	0,85%	42,22	43,08	42,22	5.347
28 Gen 2025	42,36	0,46	1,10%	41,90	42,36	41,82	12.058
27 Gen 2025	41,90	0,38	0,92%	41,46	42,06	41,16	6.747