Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Fuchs SE (FPE3)

39,24

0,18

(0,46%)

Chiuso 11 Luglio 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.54	1.39534883721	38.7	39.86	38	6894	39.22480794	DE
4	0.24	0.615384615385	39	40.46	37.72	5489	39.06400909	DE
12	1.24	3.26315789474	38	41.44	36.1	8136	38.80358101	DE
26	1.02	2.66875981162	38.22	41.44	31.82	10344	37.48647214	DE
52	-9.12	-18.858560794	48.36	49.18	31.82	10273	38.54053049	DE
156	3.94	11.1614730878	35.3	51.1	31.82	10438	39.50450449	DE
260	-1.84	-4.47906523856	41.08	51.1	24.2	65449	34.18454757	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	39.38	0.46	1.18	38.88	39.38	38.88	1804
1783628700	38.92	-0.28	-0.71	39.24	39.56	38.659999	3026
1783542300	39.2	-0.26	-0.66	39.299999	39.56	38.92	2782
1783455900	39.46	0.08	0.20	39.32	39.86	39.2	2567
1783369500	39.38	0.3	0.77	39.08	39.619999	38.9	13887
1783110300	39.08	0.04	0.10	38.7	39.22	38	12206
1783023900	39.04	0.88	2.31	38.2	39.04	38.18	2685
1782937500	38.159999	-0.34	-0.88	38.22	38.54	37.72	15586
1782851100	38.5	0.18	0.47	38.24	38.619999	38.24	2871
1782764700	38.32	-0.58	-1.49	39.02	39.08	38.22	7575
1782505500	38.9	-0.5	-1.27	39.22	39.299999	38.7	4223
1782419100	39.4	-0.26	-0.66	39.479999	39.76	39.2	4610
1782332700	39.659999	0.04	0.10	39.22	39.74	39.1	5171
1782246300	39.619999	0.32	0.81	39.14	39.619999	38.72	3846
1782159900	39.299999	-0.28	-0.71	39.6	39.86	39.119999	1784
1781900700	39.58	0	0.00	39.479999	39.88	39.24	2399
1781814300	39.58	0.36	0.92	39.22	39.659999	38.72	4591
1781727900	39.22	-0.02	-0.05	39.04	39.52	39.04	4057
1781641500	39.24	-0.14	-0.36	39.18	39.5	38.94	4743
1781555100	39.38	-0.4	-1.01	39.799999	40.46	39.04	9256
1781295900	39.78	1.28	3.32	39	39.78	38.86	1914
1781209500	38.5	-0.38	-0.98	38.94	38.94	38.479999	1601
1781123100	38.88	0.06	0.15	38.76	39.5	38.54	6995
1781036700	38.82	-0.12	-0.31	38.96	39.04	38.52	3129
1780950300	38.94	0.44	1.14	38.42	39	38.18	18208
1780691100	38.5	-0.56	-1.43	38.64	39.24	38.24	13945
1780604700	39.06	-0.36	-0.91	39.32	39.52	38.74	4113
1780518300	39.42	-0.18	-0.45	39.32	39.479999	39.1	4531
1780431900	39.6	0.06	0.15	39.34	39.7	39.24	5725
1780345500	39.54	0.38	0.97	39.4	39.64	39.06	5452
1780086300	39.159999	-0.32	-0.81	39.479999	39.74	39.1	6166
1779999900	39.479999	0.9	2.33	38.34	39.479999	37.88	10447
1779913500	38.58	1.18	3.16	37.32	38.64	37.32	11274
1779827100	37.4	-0.38	-1.01	37.76	37.82	37.159999	5740
1779740700	37.78	0.16	0.43	37.78	37.78	37.4	6050
1779481500	37.619999	0.44	1.18	37.2	37.659999	37.1	2798
1779395100	37.18	0.06	0.16	36.84	37.299999	36.799999	5015
1779308700	37.119999	0.56	1.53	36.72	37.119999	36.52	2012
1779222300	36.56	-0.2	-0.54	36.76	36.94	36.42	6987
1779135900	36.76	-0.12	-0.33	36.38	36.92	36.1	7266
1778876700	36.88	-0.12	-0.32	37.02	37.22	36.64	4410
1778790300	37	-0.18	-0.48	37.14	37.44	37	1594
1778703900	37.18	-0.38	-1.01	37.74	38	36.74	6769
1778617500	37.56	0	0.00	37.46	37.72	37.24	5401
1778531100	37.56	0.18	0.48	37.22	37.88	36.94	8020
1778271900	37.38	-0.46	-1.22	38.1	38.28	37.2	13309
1778185500	37.84	-1.88	-4.73	38.76	39.02	37.82	9323
1778099100	39.72	0.26	0.66	39.68	40.26	39.42	6887
1778012700	39.46	-0.18	-0.45	39.64	40.119999	39.18	4816
1777926300	39.64	-0.7	-1.74	40.76	40.979999	39.38	11263
1777580700	40.34	-0.88	-2.13	40.979999	40.979999	40.02	8949
1777494300	41.22	1.22	3.05	40.08	41.44	39.4	44028
1777407900	40	2.48	6.61	37.74	40.34	37.4	23367
1777321500	37.52	-0.68	-1.78	38.32	38.32	37.26	48093
1777062300	38.2	0.52	1.38	38.04	38.42	37.78	12344
1776975900	37.68	-0.26	-0.69	38.02	38.18	37.54	6838
1776889500	37.94	-0.46	-1.20	38.5	38.82	37.94	4741
1776803100	38.4	-0.12	-0.31	38.619999	38.76	38.4	5847
1776716700	38.52	-0.16	-0.41	38.4	38.7	38.2	6983
1776457500	38.68	0.62	1.63	37.96	38.799999	37.96	9790
1776371100	38.06	0.22	0.58	37.68	38.5	37.1	8847
1776284700	37.84	-0.08	-0.21	37.84	38.04	37.56	8175
1776198300	37.92	-0.36	-0.94	38.299999	38.68	37.64	10361
1776111900	38.28	0.08	0.21	38.02	38.32	37.799999	9662

Peyto Exploration and De...

Tryp Therapeutics

Nuveen Muni Income

1.109%07mar35 1.109%07ma...

Canaf Investments

Highcroft Investments

Norwood Financial

Bmo Usd Conservative Etf...

ProQR Therapeutics NV

Restart Life Sciences

Advisors Series

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.