Dati storici Build A Bear Workshop Inc - FPW

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782505500	29.02	0	0.00	29.02	29.02	29.02	0
1782419100	29.02	0.78	2.76	29	29.02	29	76
1782332700	28.24	0.92	3.37	28.24	28.24	28.24	50
1782246300	27.32	-0.48	-1.73	27.32	27.32	27.32	54
1782159900	27.8	-0.68	-2.39	28.62	28.62	27.8	4
1781900700	28.48	0	0.00	28.48	28.48	28.48	0
1781814300	28.48	0.08	0.28	28.48	28.48	28.48	1
1781727900	28.4	-0.3	-1.05	28.4	28.4	28.4	2
1781641500	28.7	0	0.00	28.7	28.7	28.7	0
1781555100	28.7	0.38	1.34	28.7	28.7	28.7	22
1781295900	28.32	-1.56	-5.22	29.1	29.14	28.32	540
1781209500	29.88	0.88	3.03	29.88	29.88	29.88	1
1781123100	29	0.02	0.07	29	29	29	2
1781036700	28.98	-0.52	-1.76	28.98	28.98	28.98	80
1780950300	29.5	-0.92	-3.02	29.5	29.5	29.5	1400
1780691100	30.42	-0.1	-0.33	30.52	30.52	30.42	47
1780604700	30.52	-0.28	-0.91	31.48	31.48	30.52	4
1780518300	30.8	0.3	0.98	30.82	30.82	30.8	421
1780431900	30.5	-0.6	-1.93	31.62	31.62	30.5	315
1780345500	31.1	-1.22	-3.77	31.1	31.1	31.1	627
1780086300	32.32	-0.08	-0.25	33.88	33.88	32.32	110
1779999900	32.4	0.92	2.92	31.92	32.4	31.92	2
1779913500	31.48	0	0.00	31.48	31.48	31.48	0
1779827100	31.48	0	0.00	31.48	31.48	31.48	0
1779740700	31.48	0	0.00	31.48	31.48	31.48	0
1779481500	31.48	0	0.00	31.48	31.48	31.48	0
1779395100	31.48	-0.72	-2.24	31.14	31.48	31.14	3
1779308700	32.2	0	0.00	32.2	32.2	32.2	0
1779222300	32.2	2.26	7.55	32.2	32.2	32.2	512
1779135900	29.94	-0.54	-1.77	29.94	29.94	29.94	50
1778876700	30.48	-0.94	-2.99	30.56	30.56	30.48	187
1778790300	31.42	1.96	6.65	31.42	31.42	31.42	1
1778703900	29.46	-1.94	-6.18	30.24	30.24	29.46	622
1778617500	31.4	-0.22	-0.70	31.4	31.4	31.4	328
1778531100	31.62	0.08	0.25	31.62	31.62	31.62	20
1778271900	31.54	0.72	2.34	31.46	31.54	31.46	1430
1778185500	30.82	-0.76	-2.41	31.5	31.5	30.82	4
1778099100	31.58	0	0.00	31.58	31.58	31.58	0
1778012700	31.58	0	0.00	31.58	31.58	31.58	0
1777926300	31.58	-0.08	-0.25	31.18	31.58	30.04	68
1777580700	31.66	1.06	3.46	30.8	31.78	30.8	243
1777494300	30.6	-2.46	-7.44	31.9	31.9	30.6	1485
1777407900	33.06	-0.14	-0.42	33.04	33.06	33.04	69
1777321500	33.2	0.5	1.53	33.2	33.2	33.2	10
1777062300	32.7	-0.72	-2.15	32.7	32.7	32.7	123
1776975900	33.42	-0.06	-0.18	33.42	33.42	33.42	1
1776889500	33.479999	0	0.00	33.479999	33.479999	33.479999	0
1776803100	33.479999	0	0.00	33.479999	33.479999	33.479999	0
1776716700	33.479999	0.12	0.36	32.52	33.479999	32.479999	1762
1776457500	33.36	1.42	4.45	33.36	33.36	33.36	15
1776371100	31.94	-0.1	-0.31	32.24	32.24	31.8	54
1776284700	32.04	0	0.00	32.04	32.04	32.04	0
1776198300	32.04	0.54	1.71	32.04	32.04	32.04	30
1776111900	31.5	-1.28	-3.90	31.5	31.5	31.5	63
1775852700	32.78	-0.22	-0.67	32.78	32.78	32.78	1
1775766300	33	0.4	1.23	33	33	33	1
1775679900	32.6	0	0.00	32.6	32.6	32.6	0
1775593500	32.6	0.2	0.62	32.6	32.6	32.6	1
1775161500	32.4	0.4	1.25	31.8	32.4	31.8	21
1775075100	32	0	0.00	32	32	32	0
1774988700	32	0.2	0.63	31.6	32	31.4	283
1774902300	31.8	-1	-3.05	33	33	31.8	1391

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Build A Bear Workshop Inc (FPW)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Build A Bear Workshop Inc (FPW)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE