Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.8 | -3.81237952452 | 466.9 | 488 | 438.2 | 68 | 476.07360704 | DE |
| 4 | 9.1 | 2.06818181818 | 440 | 488 | 430.1 | 54 | 460.33015726 | DE |
| 12 | 49.3 | 12.3311655828 | 399.8 | 488 | 368.7 | 65 | 420.79009953 | DE |
| 26 | 107.9 | 31.6236811254 | 341.2 | 488 | 310 | 60 | 391.61227783 | DE |
| 52 | 174.3 | 63.4279475983 | 274.8 | 488 | 252.5 | 58 | 344.33642533 | DE |
| 156 | 237.1 | 111.839622642 | 212 | 488 | 202 | 46 | 307.20854721 | DE |
| 260 | 237.1 | 111.839622642 | 212 | 488 | 202 | 46 | 307.20854721 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 451.8 | -28 | -5.84 | 447.1 | 457.1 | 438.2 | 158 |
| 1783628700 | 479.8 | 2.4 | 0.50 | 472.5 | 479.9 | 465 | 139 |
| 1783542300 | 477.4 | 1.4 | 0.29 | 478 | 478 | 463.5 | 18 |
| 1783455900 | 476 | -0.8 | -0.17 | 469.9 | 488 | 469.9 | 82 |
| 1783369500 | 476.8 | 10.7 | 2.30 | 471.5 | 477.1 | 466.1 | 45 |
| 1783110300 | 466.1 | 28.8 | 6.59 | 466.9 | 474.1 | 456.3 | 57 |
| 1783023900 | 437.3 | -10.4 | -2.32 | 452.5 | 453.2 | 437.3 | 18 |
| 1782937500 | 447.7 | 1.3 | 0.29 | 449.4 | 452.2 | 438.2 | 70 |
| 1782851100 | 446.4 | -17.6 | -3.79 | 452.2 | 455.2 | 443.1 | 36 |
| 1782764700 | 464 | 3.9 | 0.85 | 456.5 | 469.2 | 456.3 | 25 |
| 1782505500 | 460.1 | -2.5 | -0.54 | 460.6 | 465 | 450.5 | 60 |
| 1782419100 | 462.6 | 15.7 | 3.51 | 462.8 | 475.3 | 462.5 | 68 |
| 1782332700 | 446.9 | 5.2 | 1.18 | 439.5 | 450.1 | 439.5 | 12 |
| 1782246300 | 441.7 | -1.4 | -0.32 | 440.9 | 450.5 | 430.1 | 62 |
| 1782159900 | 443.1 | -13.7 | -3.00 | 447.4 | 449.7 | 436.6 | 31 |
| 1781900700 | 456.8 | -18.7 | -3.93 | 450.5 | 457.6 | 442.4 | 44 |
| 1781814300 | 475.5 | 22.2 | 4.90 | 449.1 | 475.5 | 449.1 | 110 |
| 1781727900 | 453.3 | 14.1 | 3.21 | 441.9 | 453.5 | 441.9 | 54 |
| 1781641500 | 439.2 | 0.9 | 0.21 | 437 | 439.8 | 430.3 | 81 |
| 1781555100 | 438.3 | -3.6 | -0.81 | 439.9 | 439.9 | 430.6 | 28 |
| 1781295900 | 441.9 | 11.3 | 2.62 | 440 | 441.9 | 435.7 | 41 |
| 1781209500 | 430.6 | 12.9 | 3.09 | 427.1 | 432.9 | 421.8 | 11 |
| 1781123100 | 417.7 | 3.2 | 0.77 | 422.5 | 432 | 417.7 | 20 |
| 1781036700 | 414.5 | -27.3 | -6.18 | 426.9 | 427.7 | 414.5 | 29 |
| 1780950300 | 441.8 | 32.5 | 7.94 | 420.3 | 441.8 | 419.8 | 41 |
| 1780691100 | 409.3 | -21.2 | -4.92 | 430.8 | 430.8 | 400.7 | 69 |
| 1780604700 | 430.5 | 11.8 | 2.82 | 428.9 | 431.4 | 419.3 | 22 |
| 1780518300 | 418.7 | -9.7 | -2.26 | 427.7 | 427.7 | 416.6 | 48 |
| 1780431900 | 428.4 | -6.5 | -1.49 | 432.1 | 432.1 | 423.5 | 34 |
| 1780345500 | 434.9 | -3.7 | -0.84 | 438.5 | 438.5 | 424.7 | 64 |
| 1780086300 | 438.6 | 11.1 | 2.60 | 445.4 | 445.4 | 434.1 | 59 |
| 1779999900 | 427.5 | 3 | 0.71 | 426.9 | 436 | 418.7 | 14 |
| 1779913500 | 424.5 | 9.8 | 2.36 | 420 | 424.5 | 419.7 | 81 |
| 1779827100 | 414.7 | 4.7 | 1.15 | 401.2 | 414.7 | 401.2 | 37 |
| 1779740700 | 410 | -2.7 | -0.65 | 406.7 | 410.8 | 404 | 23 |
| 1779481500 | 412.7 | 22.4 | 5.74 | 409.3 | 412.7 | 401.2 | 15 |
| 1779395100 | 390.3 | -28 | -6.69 | 403 | 403 | 390.3 | 33 |
| 1779308700 | 418.3 | 21 | 5.29 | 401.1 | 418.4 | 398.2 | 75 |
| 1779222300 | 397.3 | 11.6 | 3.01 | 399.1 | 403.4 | 391.1 | 47 |
| 1779135900 | 385.7 | -2.7 | -0.70 | 380.1 | 389 | 377.6 | 45 |
| 1778876700 | 388.4 | -13.6 | -3.38 | 391.5 | 396.8 | 386.8 | 34 |
| 1778790300 | 402 | 11.9 | 3.05 | 390 | 402 | 386 | 84 |
| 1778703900 | 390.1 | -4.8 | -1.22 | 393.7 | 395 | 390.1 | 14 |
| 1778617500 | 394.9 | -8.6 | -2.13 | 393.2 | 396.9 | 390.1 | 54 |
| 1778531100 | 403.5 | -6.9 | -1.68 | 407.8 | 407.8 | 402.1 | 74 |
| 1778271900 | 410.4 | -1.1 | -0.27 | 403.4 | 412.7 | 403.4 | 19 |
| 1778185500 | 411.5 | -2.6 | -0.63 | 414.5 | 419.9 | 406.2 | 35 |
| 1778099100 | 414.1 | 13.1 | 3.27 | 401.4 | 414.1 | 399.9 | 822 |
| 1778012700 | 401 | 3.9 | 0.98 | 397.5 | 401.3 | 397.5 | 8 |
| 1777926300 | 397.1 | -4.2 | -1.05 | 401.3 | 401.3 | 396 | 34 |
| 1777580700 | 401.3 | 9 | 2.29 | 397.5 | 401.3 | 396.8 | 19 |
| 1777494300 | 392.3 | 2.4 | 0.62 | 390 | 392.6 | 384.4 | 12 |
| 1777407900 | 389.9 | 3.8 | 0.98 | 396.3 | 396.6 | 387 | 45 |
| 1777321500 | 386.1 | 12.1 | 3.24 | 389.3 | 389.3 | 386.1 | 21 |
| 1777062300 | 374 | 2.5 | 0.67 | 372 | 374 | 370.3 | 91 |
| 1776975900 | 371.5 | -10.6 | -2.77 | 375.7 | 375.7 | 368.7 | 33 |
| 1776889500 | 382.1 | -11.9 | -3.02 | 391 | 391 | 382 | 422 |
| 1776803100 | 394 | -7.7 | -1.92 | 394.1 | 396.9 | 394 | 17 |
| 1776716700 | 401.7 | 1.7 | 0.42 | 403.9 | 403.9 | 395.1 | 53 |
| 1776457500 | 400 | 0.1 | 0.03 | 399.8 | 400 | 397 | 79 |
| 1776371100 | 399.9 | -0.6 | -0.15 | 400.6 | 402.3 | 399.5 | 80 |
| 1776284700 | 400.5 | 1.3 | 0.33 | 394.2 | 401.4 | 394.2 | 61 |
| 1776198300 | 399.2 | -14.9 | -3.60 | 402 | 402 | 393.7 | 42 |
| 1776111900 | 414.1 | 10.1 | 2.50 | 403.7 | 414.1 | 393.8 | 147 |
| 1775852700 | 404 | 25 | 6.60 | 398.4 | 414 | 395.4 | 237 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
