Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 98.58 | 0.09 | 0.09 | 98.58 | 98.58 | 98.58 | 10000 |
| 1783023900 | 98.489 | 0 | 0.00 | 98.489 | 98.489 | 98.489 | 0 |
| 1782937500 | 98.489 | 0 | 0.00 | 98.489 | 98.489 | 98.489 | 0 |
| 1782851100 | 98.489 | 0 | 0.00 | 98.489 | 98.489 | 98.489 | 0 |
| 1782764700 | 98.489 | 0.09 | 0.10 | 98.489 | 98.489 | 98.489 | 35000 |
| 1782505500 | 98.394 | 0 | 0.00 | 98.394 | 98.394 | 98.394 | 0 |
| 1782419100 | 98.394 | -0.02 | -0.02 | 98.399 | 98.399 | 98.394 | 28000 |
| 1782332700 | 98.416 | 0.09 | 0.09 | 98.426 | 98.426 | 98.416 | 12000 |
| 1782246300 | 98.328 | -0.05 | -0.05 | 98.328 | 98.328 | 98.328 | 1000 |
| 1782159900 | 98.382 | 0.08 | 0.08 | 98.382 | 98.382 | 98.382 | 5000 |
| 1781900700 | 98.305 | 0 | 0.00 | 98.305 | 98.305 | 98.305 | 0 |
| 1781814300 | 98.305 | 0 | 0.00 | 98.305 | 98.305 | 98.305 | 0 |
| 1781727900 | 98.305 | -0.04 | -0.04 | 98.415 | 98.415 | 98.303 | 25000 |
| 1781641500 | 98.342 | -0.08 | -0.08 | 98.315 | 98.342 | 98.315 | 35000 |
| 1781555100 | 98.423 | 0.27 | 0.27 | 98.423 | 98.423 | 98.423 | 10000 |
| 1781295900 | 98.157 | 0 | 0.00 | 98.157 | 98.157 | 98.157 | 0 |
| 1781209500 | 98.157 | -0.13 | -0.13 | 98.157 | 98.157 | 98.157 | 8000 |
| 1781123100 | 98.286 | 0.02 | 0.02 | 98.286 | 98.286 | 98.286 | 8000 |
| 1781036700 | 98.266 | 0 | 0.00 | 98.266 | 98.266 | 98.266 | 0 |
| 1780950300 | 98.266 | 0 | 0.00 | 98.266 | 98.266 | 98.266 | 0 |
| 1780691100 | 98.266 | -0.05 | -0.05 | 98.4 | 98.4 | 98.266 | 45000 |
| 1780604700 | 98.314 | 0.04 | 0.04 | 98.314 | 98.314 | 98.314 | 15000 |
| 1780518300 | 98.27 | 0.07 | 0.07 | 98.27 | 98.27 | 98.27 | 28000 |
| 1780431900 | 98.2 | -0.09 | -0.09 | 98.276 | 98.276 | 98.2 | 42000 |
| 1780345500 | 98.286 | 0.01 | 0.01 | 98.338 | 98.338 | 98.279 | 27000 |
| 1780086300 | 98.272 | 0 | 0.00 | 98.272 | 98.272 | 98.272 | 0 |
| 1779999900 | 98.272 | 0 | 0.00 | 98.272 | 98.272 | 98.272 | 0 |
| 1779913500 | 98.272 | 0.02 | 0.02 | 98.272 | 98.272 | 98.272 | 5000 |
| 1779827100 | 98.255 | 0.59 | 0.60 | 98.373 | 98.373 | 98.255 | 80000 |
| 1779740700 | 97.668 | -0.58 | -0.59 | 97.668 | 97.668 | 97.668 | 1000 |
| 1779481500 | 98.246 | 0.11 | 0.12 | 98.258 | 98.258 | 98.246 | 30000 |
| 1779395100 | 98.132 | -0.15 | -0.15 | 98.132 | 98.132 | 98.132 | 15000 |
| 1779308700 | 98.277 | 0.14 | 0.14 | 98.154 | 98.277 | 98.154 | 15000 |
| 1779222300 | 98.139 | 0.08 | 0.08 | 98.162 | 98.162 | 98.139 | 50000 |
| 1779135900 | 98.056 | 0.01 | 0.01 | 98.102 | 98.102 | 98.056 | 12000 |
| 1778876700 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1778790300 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1778703900 | 98.049 | -0.15 | -0.15 | 98.096 | 98.096 | 98.049 | 60000 |
| 1778617500 | 98.2 | 0.09 | 0.09 | 98.062 | 98.2 | 98.062 | 75000 |
| 1778531100 | 98.111 | 0 | 0.00 | 98.111 | 98.111 | 98.111 | 0 |
| 1778271900 | 98.111 | -0.06 | -0.06 | 98.111 | 98.111 | 98.111 | 3000 |
| 1778185500 | 98.173 | 0 | 0.00 | 98.173 | 98.173 | 98.173 | 0 |
| 1778099100 | 98.173 | 0.17 | 0.17 | 98.102 | 98.173 | 98 | 213000 |
| 1778012700 | 98.003 | -0.04 | -0.04 | 98.117 | 98.117 | 98.003 | 37000 |
| 1777926300 | 98.039 | -0.08 | -0.08 | 98.039 | 98.039 | 98.039 | 31000 |
| 1777580700 | 98.121 | 0.04 | 0.04 | 98.025 | 98.121 | 98.025 | 149000 |
| 1777494300 | 98.078 | -0.03 | -0.03 | 98.018 | 98.078 | 98.018 | 110000 |
| 1777407900 | 98.105 | 0.07 | 0.07 | 98.105 | 98.105 | 98.105 | 25000 |
| 1777321500 | 98.034 | 0 | 0.00 | 98.034 | 98.034 | 98.034 | 0 |
| 1777062300 | 98.034 | -0.39 | -0.39 | 98.034 | 98.034 | 98.034 | 7000 |
| 1776975900 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1776889500 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1776803100 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1776716700 | 98.42 | 0.19 | 0.20 | 98.42 | 98.42 | 98.42 | 10000 |
| 1776457500 | 98.226 | 0.09 | 0.09 | 98.075 | 98.226 | 98.075 | 7000 |
| 1776371100 | 98.139 | 0 | 0.00 | 98.139 | 98.139 | 98.139 | 0 |
| 1776284700 | 98.139 | 0.1 | 0.10 | 98.134 | 98.16 | 98.134 | 106000 |
| 1776198300 | 98.043 | 0 | 0.00 | 98.043 | 98.043 | 98.043 | 0 |
| 1776111900 | 98.043 | -0.08 | -0.08 | 98.043 | 98.043 | 98.043 | 25000 |
| 1775852700 | 98.121 | -0.01 | -0.01 | 98.126 | 98.126 | 98.121 | 20000 |
| 1775766300 | 98.127 | 0.27 | 0.27 | 98.102 | 98.128 | 98.102 | 130000 |
| 1775679900 | 97.858 | 0 | 0.00 | 97.858 | 97.858 | 97.858 | 0 |
| 1775593500 | 97.858 | 0 | 0.00 | 97.858 | 97.858 | 97.858 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
