Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 3.44 | -0.2 | -5.49 | 3.64 | 3.64 | 3.44 | 702 |
| 1783542300 | 3.64 | 0.06 | 1.68 | 3.64 | 3.64 | 3.64 | 100 |
| 1783455900 | 3.58 | -0.22 | -5.79 | 3.64 | 3.68 | 3.58 | 305 |
| 1783369500 | 3.8 | 0.14 | 3.83 | 3.7 | 3.8 | 3.7 | 445 |
| 1783110300 | 3.66 | 0.02 | 0.55 | 3.4 | 3.66 | 3.4 | 2285 |
| 1783023900 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1782937500 | 3.64 | -0.04 | -1.09 | 3.62 | 3.64 | 3.42 | 737 |
| 1782851100 | 3.68 | 0.28 | 8.24 | 3.3 | 3.68 | 3.3 | 939 |
| 1782764700 | 3.4 | 0.32 | 10.39 | 3.12 | 3.4 | 3.12 | 176 |
| 1782505500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1782419100 | 3.08 | 0.08 | 2.67 | 3 | 3.08 | 3 | 433 |
| 1782332700 | 3 | -0.16 | -5.06 | 3.02 | 3.02 | 2.98 | 1367 |
| 1782246300 | 3.16 | 0.06 | 1.94 | 3.02 | 3.16 | 3 | 1041 |
| 1782159900 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1781900700 | 3.1 | -0.12 | -3.73 | 3.1 | 3.1 | 3.1 | 150 |
| 1781814300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1781727900 | 3.22 | 0.12 | 3.87 | 3.22 | 3.22 | 3.22 | 1 |
| 1781641500 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1781555100 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1781295900 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1781209500 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1781123100 | 3.1 | 0 | 0.00 | 3.1 | 3.12 | 3.1 | 1145 |
| 1781036700 | 3.1 | 0.06 | 1.97 | 3.1 | 3.1 | 3.1 | 700 |
| 1780950300 | 3.04 | -0.02 | -0.65 | 3.04 | 3.04 | 3.04 | 700 |
| 1780691100 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 1 |
| 1780604700 | 3.06 | -0.04 | -1.29 | 3.06 | 3.06 | 3.06 | 110 |
| 1780518300 | 3.1 | 0.02 | 0.65 | 3.1 | 3.1 | 3.1 | 543 |
| 1780431900 | 3.08 | -0.22 | -6.67 | 3.08 | 3.08 | 3.08 | 542 |
| 1780345500 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1780086300 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1779999900 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1779913500 | 3.3 | 0.14 | 4.43 | 3.3 | 3.3 | 3.3 | 208 |
| 1779827100 | 3.16 | 0.04 | 1.28 | 3.16 | 3.16 | 3.16 | 300 |
| 1779740700 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1779481500 | 3.12 | 0.02 | 0.65 | 3.24 | 3.2599999 | 3.12 | 4654 |
| 1779395100 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1779308700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1779222300 | 3.1 | 0.04 | 1.31 | 3.1 | 3.1 | 3.1 | 1 |
| 1779135900 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1778876700 | 3.06 | -0.18 | -5.56 | 3.22 | 3.22 | 3.06 | 3504 |
| 1778790300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1778703900 | 3.24 | 0.02 | 0.62 | 3.24 | 3.24 | 3.24 | 550 |
| 1778617500 | 3.22 | -0.02 | -0.62 | 3.22 | 3.22 | 3.22 | 7 |
| 1778531100 | 3.24 | 0.18 | 5.88 | 3.24 | 3.24 | 3.24 | 1 |
| 1778271900 | 3.06 | -0.18 | -5.56 | 3.24 | 3.24 | 3.06 | 254 |
| 1778185500 | 3.24 | 0.06 | 1.89 | 3.24 | 3.24 | 3.24 | 4 |
| 1778099100 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1778012700 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1777926300 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1777580700 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 350 |
| 1777494300 | 3.18 | 0.14 | 4.61 | 3.18 | 3.18 | 3.18 | 20 |
| 1777407900 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1777321500 | 3.04 | -0.14 | -4.40 | 3.06 | 3.06 | 3.04 | 1985 |
| 1777062300 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1776975900 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1776889500 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1776803100 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1776716700 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1776457500 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1776371100 | 3.18 | -0.06 | -1.85 | 3.06 | 3.18 | 3.06 | 351 |
| 1776284700 | 3.24 | 0.08 | 2.53 | 3.24 | 3.24 | 3.24 | 4 |
| 1776198300 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1776111900 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1775852700 | 3.16 | -0.16 | -4.82 | 3.16 | 3.16 | 3.16 | 4 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
