Dati storici Swedbank AB - FRYA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,04	19,31	18,90	19,02	477	0,055	0,29%
1 Mese	18,505	19,31	18,035	18,53	516	0,59	3,19%
3 Mesi	19,31	19,49	17,75	18,67	761	-0,214999	-1,11%
6 Mesi	19,225	19,795	17,24	18,80	645	-0,13	-0,68%
1 Anno	17,655	20,80	17,24	18,79	778	1,44	8,16%
3 Anni	17,32	20,80	11,875	16,75	1.016	1,78	10,25%
5 Anni	19,316	20,80	11,875	16,75	981	-0,221	-1,14%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Dic 2024	19,07	-0,16	-0,81%	18,975	19,195	18,92	76
09 Dic 2024	19,225	0,32	1,69%	18,90	19,23	18,90	40
06 Dic 2024	18,905	-0,40	-2,10%	19,13	19,30	18,905	425
05 Dic 2024	19,31	0,37	1,95%	18,95	19,31	18,95	477
04 Dic 2024	18,94	-0,10	-0,50%	19,04	19,04	18,94	1.365
03 Dic 2024	19,035	0,18	0,98%	18,845	19,035	18,835	137
02 Dic 2024	18,85	0,38	2,03%	18,46	18,85	18,305	319
29 Nov 2024	18,475	-0,06	-0,30%	18,38	18,585	18,38	196
28 Nov 2024	18,53	0,34	1,84%	18,42	18,53	18,295	615
27 Nov 2024	18,195	0,02	0,08%	18,17	18,34	18,035	1.048
26 Nov 2024	18,18	0,04	0,25%	18,185	18,25	18,075	2.202
25 Nov 2024	18,135	-0,55	-2,92%	18,52	18,65	18,135	358
22 Nov 2024	18,68	0,10	0,54%	18,68	18,68	18,68	11
21 Nov 2024	18,58	-0,01	-0,03%	18,445	18,585	18,445	31
20 Nov 2024	18,585	0,01	0,05%	18,695	18,695	18,585	6
19 Nov 2024	18,575	-0,32	-1,69%	18,965	18,965	18,32	416
18 Nov 2024	18,895	0,32	1,70%	18,68	18,94	18,665	135
15 Nov 2024	18,58	-0,11	-0,59%	18,65	18,705	18,56	374
14 Nov 2024	18,69	0,25	1,36%	18,55	18,69	18,525	9
13 Nov 2024	18,44	-0,07	-0,35%	18,505	18,565	18,43	2.085
12 Nov 2024	18,505	-0,45	-2,37%	18,805	18,83	18,505	175
11 Nov 2024	18,955	0,22	1,15%	18,52	18,955	18,52	3.271