Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.089999 | -0.277688993449 | 32.409999 | 32.97 | 31.71 | 693 | 32.5018851 | DE |
| 4 | 0.77 | 2.44057052298 | 31.55 | 32.97 | 30.27 | 1317 | 31.64392793 | DE |
| 12 | 2.67 | 9.00505902192 | 29.65 | 32.97 | 28.76 | 1547 | 30.83772142 | DE |
| 26 | 2.7 | 9.11546252532 | 29.62 | 34.43 | 27.61 | 2427 | 31.22260936 | DE |
| 52 | 9.78 | 43.3895297249 | 22.54 | 34.43 | 21.45 | 1934 | 29.0015442 | DE |
| 156 | 15.845 | 96.1760242792 | 16.475 | 34.43 | 14.85 | 1654 | 23.93475569 | DE |
| 260 | 13.004 | 67.3224270035 | 19.316 | 34.43 | 11.875 | 1537 | 22.87609266 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 32.49 | 0.24 | 0.74 | 32.24 | 32.49 | 32.24 | 521 |
| 1782419100 | 32.25 | 0.32 | 1.00 | 32.159999 | 32.509999 | 32.14 | 483 |
| 1782332700 | 31.93 | -0.42 | -1.30 | 32.34 | 32.34 | 31.71 | 316 |
| 1782246300 | 32.35 | -0.24 | -0.74 | 32.6 | 32.77 | 32.15 | 511 |
| 1782159900 | 32.59 | -0.13 | -0.40 | 32.74 | 32.869999 | 32.52 | 691 |
| 1781900700 | 32.72 | 0.15 | 0.46 | 32.409999 | 32.97 | 32.17 | 1463 |
| 1781814300 | 32.57 | 0.32 | 0.99 | 32.34 | 32.85 | 32.14 | 655 |
| 1781727900 | 32.25 | 0.39 | 1.22 | 31.86 | 32.52 | 31.67 | 2359 |
| 1781641500 | 31.86 | -0.06 | -0.19 | 31.9 | 32.11 | 31.66 | 6128 |
| 1781555100 | 31.92 | -0.2 | -0.62 | 32.39 | 32.59 | 31.55 | 2581 |
| 1781295900 | 32.119999 | 0.72 | 2.29 | 31.41 | 32.15 | 31.41 | 808 |
| 1781209500 | 31.4 | 0.66 | 2.15 | 30.78 | 31.4 | 30.68 | 657 |
| 1781123100 | 30.74 | 0.03 | 0.10 | 30.78 | 30.83 | 30.53 | 379 |
| 1781036700 | 30.71 | -0.23 | -0.74 | 30.84 | 31.08 | 30.32 | 4472 |
| 1780950300 | 30.94 | 0.14 | 0.45 | 30.28 | 31.05 | 30.27 | 1080 |
| 1780691100 | 30.8 | -0.13 | -0.42 | 30.86 | 30.97 | 30.8 | 215 |
| 1780604700 | 30.93 | 0.29 | 0.95 | 30.55 | 30.93 | 30.55 | 96 |
| 1780518300 | 30.64 | -0.04 | -0.13 | 30.73 | 30.75 | 30.62 | 706 |
| 1780431900 | 30.68 | -0.88 | -2.79 | 31.11 | 31.42 | 30.68 | 852 |
| 1780345500 | 31.56 | 0.12 | 0.38 | 31.49 | 31.75 | 30.99 | 1471 |
| 1780086300 | 31.44 | -0.03 | -0.10 | 31.55 | 31.73 | 31.3 | 424 |
| 1779999900 | 31.47 | 0.16 | 0.51 | 31.33 | 31.59 | 31.22 | 1505 |
| 1779913500 | 31.31 | -0.33 | -1.04 | 31.68 | 31.86 | 31.11 | 1743 |
| 1779827100 | 31.64 | -0.46 | -1.43 | 31.98 | 32.22 | 31.33 | 3266 |
| 1779740700 | 32.1 | 0.38 | 1.20 | 31.82 | 32.31 | 31.8 | 2450 |
| 1779481500 | 31.72 | -0.08 | -0.25 | 31.83 | 31.83 | 31.42 | 1676 |
| 1779395100 | 31.8 | 0.76 | 2.45 | 31.02 | 31.9 | 31 | 1855 |
| 1779308700 | 31.04 | 0.74 | 2.44 | 30.41 | 31.07 | 30.17 | 1465 |
| 1779222300 | 30.3 | 0.38 | 1.27 | 30.05 | 30.44 | 30.05 | 1020 |
| 1779135900 | 29.92 | 0.39 | 1.32 | 29.07 | 30.14 | 29 | 782 |
| 1778876700 | 29.53 | 0.42 | 1.44 | 29.03 | 29.61 | 28.8 | 907 |
| 1778790300 | 29.11 | -0.19 | -0.65 | 29.35 | 29.47 | 29.1 | 683 |
| 1778703900 | 29.3 | -0.26 | -0.88 | 29.9 | 29.92 | 28.85 | 1210 |
| 1778617500 | 29.56 | -0.24 | -0.81 | 29.71 | 29.76 | 29.47 | 1825 |
| 1778531100 | 29.8 | -0.23 | -0.77 | 29.73 | 29.98 | 29.53 | 969 |
| 1778271900 | 30.03 | 0.27 | 0.91 | 29.81 | 30.03 | 29.6 | 393 |
| 1778185500 | 29.76 | -0.3 | -1.00 | 30.38 | 30.38 | 29.76 | 1034 |
| 1778099100 | 30.06 | 0.08 | 0.27 | 30.18 | 30.6 | 30.06 | 368 |
| 1778012700 | 29.98 | 0.34 | 1.15 | 29.66 | 30.24 | 29.42 | 1098 |
| 1777926300 | 29.64 | -0.45 | -1.50 | 30.38 | 30.38 | 29.46 | 820 |
| 1777580700 | 30.09 | 0.42 | 1.42 | 29.48 | 30.18 | 29.24 | 906 |
| 1777494300 | 29.67 | 0.02 | 0.07 | 29.59 | 30.21 | 29.34 | 3319 |
| 1777407900 | 29.65 | 0.15 | 0.51 | 29.67 | 29.88 | 29.44 | 3017 |
| 1777321500 | 29.5 | -0.3 | -1.01 | 29.52 | 29.9 | 29.5 | 799 |
| 1777062300 | 29.8 | 0.31 | 1.05 | 29.77 | 29.84 | 29.5 | 935 |
| 1776975900 | 29.49 | -1.07 | -3.50 | 30.2 | 30.33 | 29.49 | 1689 |
| 1776889500 | 30.56 | 0.18 | 0.59 | 30.68 | 30.68 | 30.3 | 595 |
| 1776803100 | 30.38 | 0.13 | 0.43 | 30.54 | 30.77 | 30.38 | 1288 |
| 1776716700 | 30.25 | -0.54 | -1.75 | 30.38 | 30.66 | 30.18 | 1461 |
| 1776457500 | 30.79 | 0.03 | 0.10 | 30.84 | 30.85 | 30.3 | 1996 |
| 1776371100 | 30.76 | -0.58 | -1.85 | 31.52 | 31.53 | 30.63 | 2451 |
| 1776284700 | 31.34 | 0.22 | 0.71 | 31.35 | 31.4 | 30.98 | 5734 |
| 1776198300 | 31.12 | 0.12 | 0.39 | 30.99 | 31.32 | 30.82 | 2026 |
| 1776111900 | 31 | 0.58 | 1.91 | 30.93 | 31 | 30.16 | 2945 |
| 1775852700 | 30.42 | 0.22 | 0.73 | 30.18 | 30.44 | 29.91 | 823 |
| 1775766300 | 30.2 | 0.29 | 0.97 | 30.12 | 30.21 | 29.65 | 683 |
| 1775679900 | 29.91 | 1.03 | 3.57 | 29.92 | 30.26 | 29.76 | 3195 |
| 1775593500 | 28.88 | -0.96 | -3.22 | 29.65 | 29.84 | 28.76 | 2887 |
| 1775161500 | 29.84 | -0.01 | -0.03 | 28.98 | 29.84 | 28.98 | 729 |
| 1775075100 | 29.85 | 0.11 | 0.37 | 29.74 | 29.99 | 29.54 | 3934 |
| 1774988700 | 29.74 | 1.05 | 3.66 | 29.02 | 29.74 | 28.88 | 1512 |
| 1774902300 | 28.69 | 0.69 | 2.46 | 27.91 | 29.05 | 27.73 | 5373 |
| 1774646700 | 28 | -0.16 | -0.57 | 27.94 | 28.26 | 27.84 | 1527 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
