Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 9.06 | 0.16 | 1.74 | 8.93 | 9.21 | 8.93 | 830 |
| 1782419100 | 8.9049999 | 0.04 | 0.39 | 8.73 | 8.9049999 | 8.73 | 868 |
| 1782332700 | 8.8699999 | -0.08 | -0.84 | 9.045 | 9.045 | 8.8699999 | 5048 |
| 1782246300 | 8.945 | 0.05 | 0.56 | 8.85 | 8.9499999 | 8.76 | 794 |
| 1782159900 | 8.895 | -0.07 | -0.78 | 8.955 | 9.085 | 8.89 | 6275 |
| 1781900700 | 8.965 | -0.04 | -0.44 | 9.015 | 9.0749999 | 8.94 | 3377 |
| 1781814300 | 9.005 | 0.11 | 1.18 | 8.865 | 9.02 | 8.865 | 560 |
| 1781727900 | 8.9 | -0.48 | -5.12 | 9.08 | 9.095 | 8.9 | 7226 |
| 1781641500 | 9.38 | -0.13 | -1.32 | 9.445 | 9.5 | 9.33 | 10668 |
| 1781555100 | 9.505 | -0.11 | -1.14 | 9.6199999 | 9.715 | 9.47 | 7102 |
| 1781295900 | 9.615 | 0.13 | 1.32 | 9.445 | 9.615 | 9.345 | 997 |
| 1781209500 | 9.49 | -0.07 | -0.73 | 9.6 | 9.66 | 9.455 | 1705 |
| 1781123100 | 9.56 | 0.16 | 1.70 | 9.33 | 9.6 | 9.31 | 2735 |
| 1781036700 | 9.4 | 0.14 | 1.51 | 9.395 | 9.4049999 | 9.2799999 | 4351 |
| 1780950300 | 9.26 | -0.11 | -1.12 | 9.32 | 9.32 | 9.15 | 1816 |
| 1780691100 | 9.365 | -0.05 | -0.48 | 9.4949999 | 9.5 | 9.305 | 3562 |
| 1780604700 | 9.41 | 0.19 | 2.06 | 9.15 | 9.4149999 | 9.145 | 1791 |
| 1780518300 | 9.22 | -0.14 | -1.50 | 9.425 | 9.425 | 9.1549999 | 949 |
| 1780431900 | 9.36 | 0.06 | 0.65 | 9.39 | 9.435 | 9.275 | 1694 |
| 1780345500 | 9.3 | -0.14 | -1.43 | 9.2899999 | 9.4 | 9.27 | 3584 |
| 1780086300 | 9.435 | 0.17 | 1.83 | 9.35 | 9.435 | 9.2449999 | 2354 |
| 1779999900 | 9.265 | -0.04 | -0.38 | 9.265 | 9.265 | 9.265 | 65 |
| 1779913500 | 9.3 | -0.01 | -0.11 | 9.26 | 9.385 | 9.26 | 706 |
| 1779827100 | 9.31 | -0.1 | -1.01 | 9.3699999 | 9.375 | 9.31 | 1302 |
| 1779740700 | 9.4049999 | 0.1 | 1.07 | 9.305 | 9.4049999 | 9.285 | 1689 |
| 1779481500 | 9.305 | -0.16 | -1.69 | 9.38 | 9.41 | 9.305 | 3263 |
| 1779395100 | 9.465 | 0.04 | 0.48 | 9.5 | 9.51 | 9.42 | 1127 |
| 1779308700 | 9.42 | 0.3 | 3.29 | 9.18 | 9.475 | 9.18 | 4081 |
| 1779222300 | 9.1199999 | -0.09 | -0.98 | 9.26 | 9.35 | 9.1199999 | 9900 |
| 1779135900 | 9.21 | -0.3 | -3.15 | 9.43 | 9.44 | 9.21 | 6654 |
| 1778876700 | 9.51 | 0.23 | 2.48 | 9.1999999 | 9.51 | 9.1649999 | 4489 |
| 1778790300 | 9.2799999 | 0.11 | 1.20 | 9.265 | 9.285 | 9.205 | 880 |
| 1778703900 | 9.17 | 0 | 0.00 | 9.13 | 9.215 | 9.095 | 5367 |
| 1778617500 | 9.17 | -0.07 | -0.76 | 9.11 | 9.22 | 9.065 | 4304 |
| 1778531100 | 9.24 | 0.11 | 1.20 | 9.255 | 9.4 | 8.9 | 10148 |
| 1778271900 | 9.13 | -0.23 | -2.41 | 9.42 | 9.595 | 9.07 | 10929 |
| 1778185500 | 9.355 | -0.27 | -2.75 | 9.755 | 9.755 | 9.355 | 8317 |
| 1778099100 | 9.6199999 | -0.22 | -2.24 | 9.875 | 9.935 | 9.585 | 2926 |
| 1778012700 | 9.84 | -0.06 | -0.61 | 9.9 | 9.9949999 | 9.84 | 1166 |
| 1777926300 | 9.9 | 0.4 | 4.21 | 9.795 | 9.9949999 | 9.715 | 7486 |
| 1777580700 | 9.5 | 0.39 | 4.28 | 9.15 | 9.5 | 9.0749999 | 7460 |
| 1777494300 | 9.11 | -0.02 | -0.22 | 9.21 | 9.2899999 | 9.11 | 1886 |
| 1777407900 | 9.13 | 0.26 | 2.87 | 9.0299999 | 9.13 | 8.9149999 | 3228 |
| 1777321500 | 8.875 | -0.13 | -1.39 | 9.01 | 9.045 | 8.845 | 10032 |
| 1777062300 | 9 | -0.2 | -2.17 | 9.055 | 9.15 | 9 | 1808 |
| 1776975900 | 9.1999999 | -0.23 | -2.44 | 9.435 | 9.44 | 9.1999999 | 3486 |
| 1776889500 | 9.43 | -0.13 | -1.31 | 9.41 | 9.535 | 9.4 | 2673 |
| 1776803100 | 9.555 | -0.13 | -1.34 | 9.69 | 9.75 | 9.555 | 6119 |
| 1776716700 | 9.685 | 0.09 | 0.89 | 9.675 | 9.8 | 9.55 | 1056 |
| 1776457500 | 9.6 | 0.25 | 2.67 | 9.395 | 9.645 | 9.375 | 2515 |
| 1776371100 | 9.35 | -0.16 | -1.63 | 9.48 | 9.55 | 9.35 | 5932 |
| 1776284700 | 9.505 | 0.42 | 4.57 | 9.15 | 9.59 | 9.07 | 3784 |
| 1776198300 | 9.09 | 0.3 | 3.35 | 8.92 | 9.1 | 8.83 | 4411 |
| 1776111900 | 8.795 | 0.12 | 1.38 | 8.6549999 | 8.8 | 8.65 | 1784 |
| 1775852700 | 8.675 | -0.02 | -0.17 | 8.65 | 8.7899999 | 8.595 | 5264 |
| 1775766300 | 8.69 | -0.14 | -1.53 | 8.845 | 8.895 | 8.65 | 8523 |
| 1775679900 | 8.8249999 | -0.26 | -2.81 | 9.21 | 9.375 | 8.805 | 16803 |
| 1775593500 | 9.08 | 0.25 | 2.88 | 9.2449999 | 9.35 | 9.08 | 11412 |
| 1775161500 | 8.826 | 0.14 | 1.57 | 8.614 | 9.09 | 8.5559999 | 1539 |
| 1775075100 | 8.69 | -0.17 | -1.87 | 8.7639999 | 8.892 | 8.658 | 13788 |
| 1774988700 | 8.856 | 0.18 | 2.10 | 8.816 | 8.856 | 8.63 | 2004 |
| 1774902300 | 8.674 | 0.02 | 0.28 | 8.676 | 8.792 | 8.624 | 6778 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
