Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.385 | 5.40571169538 | 44.12 | 47.005 | 41.994999 | 361 | 43.44588163 | DE |
| 4 | -4.125 | -8.14734347225 | 50.63 | 51.21 | 41.994999 | 143 | 43.6550042 | DE |
| 12 | -8.665 | -15.7059996375 | 55.17 | 56.64 | 41.994999 | 104 | 47.32694368 | DE |
| 26 | -8.495 | -15.4454545455 | 55 | 61 | 41.994999 | 80 | 50.23332589 | DE |
| 52 | -3.295 | -6.61646586345 | 49.8 | 67.5 | 41.994999 | 69 | 54.45033977 | DE |
| 156 | 4.705001 | 11.2559835229 | 41.799999 | 67.5 | 30.8 | 70 | 49.53266212 | DE |
| 260 | 4.705001 | 11.2559835229 | 41.799999 | 67.5 | 30.8 | 70 | 49.53266212 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782937500 | 47.005 | 5.01 | 11.93 | 46.865 | 47.005 | 46.865 | 12 |
| 1782851100 | 41.994999 | 0 | 0.00 | 41.994999 | 41.994999 | 41.994999 | 0 |
| 1782764700 | 41.994999 | 0 | 0.00 | 41.994999 | 41.994999 | 41.994999 | 0 |
| 1782505500 | 41.994999 | -1.74 | -3.97 | 41.994999 | 41.994999 | 41.994999 | 200 |
| 1782419100 | 43.73 | -1.4 | -3.10 | 44.12 | 44.12 | 43.095 | 871 |
| 1782332700 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1782246300 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1782159900 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1781900700 | 45.13 | -4.09 | -8.31 | 45.13 | 45.13 | 45.13 | 35 |
| 1781814300 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
| 1781727900 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
| 1781641500 | 49.22 | -1.93 | -3.77 | 49.22 | 49.22 | 49.22 | 1 |
| 1781555100 | 51.15 | 0.19 | 0.37 | 51.21 | 51.21 | 51.15 | 3 |
| 1781295900 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
| 1781209500 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
| 1781123100 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
| 1781036700 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
| 1780950300 | 50.96 | 0.33 | 0.65 | 50.96 | 50.96 | 50.96 | 1 |
| 1780691100 | 50.63 | 0 | 0.00 | 50.63 | 50.63 | 50.63 | 0 |
| 1780604700 | 50.63 | -0.67 | -1.31 | 50.63 | 50.63 | 50.63 | 20 |
| 1780518300 | 51.3 | -1.51 | -2.86 | 51.3 | 51.3 | 51.3 | 25 |
| 1780431900 | 52.81 | 0 | 0.00 | 52.81 | 52.81 | 52.81 | 0 |
| 1780345500 | 52.81 | 1.21 | 2.34 | 52.81 | 52.81 | 52.81 | 1 |
| 1780086300 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1779999900 | 51.6 | 2.54 | 5.18 | 51.6 | 51.6 | 51.6 | 10 |
| 1779913500 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1779827100 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1779740700 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1779481500 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1779395100 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1779308700 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1779222300 | 49.06 | -0.9 | -1.79 | 49.06 | 49.06 | 49.06 | 1 |
| 1779135900 | 49.955 | 0 | 0.00 | 49.955 | 49.955 | 49.955 | 0 |
| 1778876700 | 49.955 | 0.35 | 0.72 | 49.955 | 49.955 | 49.955 | 2 |
| 1778790300 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1778703900 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1778617500 | 49.6 | 0.91 | 1.87 | 49.6 | 49.6 | 49.6 | 7 |
| 1778531100 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1778271900 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1778185500 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1778099100 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1778012700 | 48.69 | -1.9 | -3.76 | 48.69 | 48.69 | 48.69 | 51 |
| 1777926300 | 50.59 | 0.03 | 0.06 | 50.59 | 50.59 | 50.59 | 2 |
| 1777580700 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1777494300 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1777407900 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1777321500 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1777062300 | 50.56 | -0.96 | -1.86 | 50.52 | 50.56 | 49.52 | 540 |
| 1776975900 | 51.52 | -4.73 | -8.41 | 51.52 | 51.52 | 51.52 | 18 |
| 1776889500 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1776803100 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1776716700 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1776457500 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1776371100 | 56.25 | 1.63 | 2.98 | 56.64 | 56.64 | 56.25 | 49 |
| 1776284700 | 54.62 | 3.62 | 7.10 | 55.17 | 55.17 | 54.61 | 232 |
| 1776198300 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1776111900 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1775852700 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1775766300 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1775679900 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1775593500 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1775161500 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
