Dati storici Hub24 Limited - FSB

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-1.025	-2.02449140826	50.63	50.96	50.63	11	50.64571429	DE
4	-0.35	-0.700630567511	49.955	52.81	49.06	9	51.064	DE
12	1.205	2.48966942149	48.4	56.64	48.4	62	51.30103479	DE
26	-5.395	-9.80909090909	55	61	46	64	52.91941741	DE
52	3.805	8.30786026201	45.8	67.5	45.8	62	56.14631861	DE
156	7.805001	18.6722516429	41.799999	67.5	30.8	65	49.93069902	DE
260	7.805001	18.6722516429	41.799999	67.5	30.8	65	49.93069902	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781123100	50.96	0	0.00	50.96	50.96	50.96	0
1781036700	50.96	0	0.00	50.96	50.96	50.96	0
1780950300	50.96	0.33	0.65	50.96	50.96	50.96	1
1780691100	50.63	0	0.00	50.63	50.63	50.63	0
1780604700	50.63	-0.67	-1.31	50.63	50.63	50.63	20
1780518300	51.3	-1.51	-2.86	51.3	51.3	51.3	25
1780431900	52.81	0	0.00	52.81	52.81	52.81	0
1780345500	52.81	1.21	2.34	52.81	52.81	52.81	1
1780086300	51.6	0	0.00	51.6	51.6	51.6	0
1779999900	51.6	2.54	5.18	51.6	51.6	51.6	10
1779913500	49.06	0	0.00	49.06	49.06	49.06	0
1779827100	49.06	0	0.00	49.06	49.06	49.06	0
1779740700	49.06	0	0.00	49.06	49.06	49.06	0
1779481500	49.06	0	0.00	49.06	49.06	49.06	0
1779395100	49.06	0	0.00	49.06	49.06	49.06	0
1779308700	49.06	0	0.00	49.06	49.06	49.06	0
1779222300	49.06	-0.9	-1.79	49.06	49.06	49.06	1
1779135900	49.955	0	0.00	49.955	49.955	49.955	0
1778876700	49.955	0.35	0.72	49.955	49.955	49.955	2
1778790300	49.6	0	0.00	49.6	49.6	49.6	0
1778703900	49.6	0	0.00	49.6	49.6	49.6	0
1778617500	49.6	0.91	1.87	49.6	49.6	49.6	7
1778531100	48.69	0	0.00	48.69	48.69	48.69	0
1778271900	48.69	0	0.00	48.69	48.69	48.69	0
1778185500	48.69	0	0.00	48.69	48.69	48.69	0
1778099100	48.69	0	0.00	48.69	48.69	48.69	0
1778012700	48.69	-1.9	-3.76	48.69	48.69	48.69	51
1777926300	50.59	0.03	0.06	50.59	50.59	50.59	2
1777580700	50.56	0	0.00	50.56	50.56	50.56	0
1777494300	50.56	0	0.00	50.56	50.56	50.56	0
1777407900	50.56	0	0.00	50.56	50.56	50.56	0
1777321500	50.56	0	0.00	50.56	50.56	50.56	0
1777062300	50.56	-0.96	-1.86	50.52	50.56	49.52	540
1776975900	51.52	-4.73	-8.41	51.52	51.52	51.52	18
1776889500	56.25	0	0.00	56.25	56.25	56.25	0
1776803100	56.25	0	0.00	56.25	56.25	56.25	0
1776716700	56.25	0	0.00	56.25	56.25	56.25	0
1776457500	56.25	0	0.00	56.25	56.25	56.25	0
1776371100	56.25	1.63	2.98	56.64	56.64	56.25	49
1776284700	54.62	3.62	7.10	55.17	55.17	54.61	232
1776198300	51	0	0.00	51	51	51	0
1776111900	51	0	0.00	51	51	51	0
1775852700	51	0	0.00	51	51	51	0
1775766300	51	0	0.00	51	51	51	0
1775679900	51	0	0.00	51	51	51	0
1775593500	51	0	0.00	51	51	51	0
1775161500	51	0	0.00	51	51	51	0
1775075100	51	2.4	4.94	51.5	51.5	51	3
1774988700	48.6	0	0.00	48.6	48.6	48.6	13
1774905900	48.6	0	0.00	48.6	48.6	48.6	0
1774646700	48.6	0	0.00	48.6	48.6	48.6	0
1774560300	48.6	0	0.00	48.6	48.6	48.6	0
1774473900	48.6	0	0.00	48.6	48.6	48.6	0
1774387500	48.6	0	0.00	48.6	48.6	48.6	0
1774301100	48.6	0.2	0.41	48.6	48.6	48.6	20
1774041900	48.4	-1.6	-3.20	48.4	48.4	48.4	126
1773955500	50	0	0.00	50	50	50	0
1773869100	50	0	0.00	50	50	50	0
1773782700	50	0	0.00	50	50	50	0
1773696300	50	-4	-7.41	50	50	50	20
1773437100	54	0	0.00	54	54	54	0
1773350700	54	0	0.00	54	54	54	0
1773264300	54	0	0.00	54	54	54	18

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Hub24 Limited (FSB)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Hub24 Limited (FSB)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci