Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.453172205438 | 6.62 | 6.785 | 6.55 | 937 | 6.72070194 | DE |
| 4 | -0.165 | -2.4211298606 | 6.815 | 7.04 | 6.55 | 1831 | 6.78590812 | DE |
| 12 | -0.555 | -7.70298403886 | 7.205 | 7.425 | 6.55 | 2116 | 6.91306759 | DE |
| 26 | -1.81 | -21.3947990544 | 8.46 | 8.465 | 6.55 | 2688 | 7.21386149 | DE |
| 52 | -2.19 | -24.7737556561 | 8.84 | 9.02 | 6.55 | 1810 | 7.50252199 | DE |
| 156 | -0.795 | -10.678307589 | 7.445 | 9.15 | 6.5 | 1402 | 7.77610949 | DE |
| 260 | -0.795 | -10.678307589 | 7.445 | 9.15 | 6.5 | 1402 | 7.77610949 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 6.65 | -0.14 | -1.99 | 6.67 | 6.67 | 6.65 | 77 |
| 1782764700 | 6.785 | 0.17 | 2.49 | 6.66 | 6.785 | 6.615 | 2797 |
| 1782505500 | 6.62 | 0.03 | 0.38 | 6.58 | 6.62 | 6.55 | 83 |
| 1782419100 | 6.595 | -0.06 | -0.83 | 6.61 | 6.61 | 6.595 | 795 |
| 1782332700 | 6.65 | 0 | 0.00 | 6.62 | 6.65 | 6.58 | 935 |
| 1782246300 | 6.65 | -0.04 | -0.52 | 6.635 | 6.67 | 6.62 | 437 |
| 1782159900 | 6.6849999 | -0.11 | -1.55 | 6.8 | 6.8 | 6.68 | 5814 |
| 1781900700 | 6.79 | 0.01 | 0.15 | 6.855 | 6.88 | 6.79 | 318 |
| 1781814300 | 6.78 | 0.03 | 0.44 | 6.795 | 6.795 | 6.73 | 2089 |
| 1781727900 | 6.75 | -0.03 | -0.44 | 6.78 | 6.85 | 6.715 | 1306 |
| 1781641500 | 6.78 | -0.04 | -0.59 | 6.83 | 6.85 | 6.76 | 7130 |
| 1781555100 | 6.82 | -0.01 | -0.07 | 6.935 | 6.935 | 6.815 | 6349 |
| 1781295900 | 6.825 | -0.09 | -1.30 | 6.89 | 6.9 | 6.81 | 2107 |
| 1781209500 | 6.915 | -0.02 | -0.29 | 6.915 | 6.915 | 6.915 | 2 |
| 1781123100 | 6.935 | 0.01 | 0.14 | 6.985 | 6.99 | 6.88 | 900 |
| 1781036700 | 6.925 | -0.07 | -0.93 | 6.93 | 7.04 | 6.925 | 1566 |
| 1780950300 | 6.99 | 0.14 | 1.97 | 6.715 | 6.99 | 6.67 | 1624 |
| 1780691100 | 6.855 | 0.06 | 0.88 | 6.805 | 6.92 | 6.805 | 1317 |
| 1780604700 | 6.795 | 0.04 | 0.52 | 6.77 | 6.8 | 6.735 | 103 |
| 1780518300 | 6.76 | -0.04 | -0.52 | 6.815 | 6.88 | 6.76 | 876 |
| 1780431900 | 6.795 | -0.08 | -1.16 | 6.9 | 6.93 | 6.795 | 1314 |
| 1780345500 | 6.875 | -0.04 | -0.58 | 6.88 | 6.9 | 6.83 | 299 |
| 1780086300 | 6.915 | 0.08 | 1.17 | 6.855 | 6.915 | 6.855 | 8 |
| 1779999900 | 6.835 | -0.01 | -0.15 | 6.81 | 6.84 | 6.81 | 813 |
| 1779913500 | 6.845 | 0.05 | 0.74 | 6.835 | 6.875 | 6.825 | 4095 |
| 1779827100 | 6.795 | -0.05 | -0.66 | 6.74 | 6.8 | 6.74 | 86 |
| 1779740700 | 6.84 | 0.03 | 0.44 | 6.89 | 6.89 | 6.84 | 363 |
| 1779481500 | 6.81 | -0.09 | -1.30 | 6.92 | 6.92 | 6.77 | 689 |
| 1779395100 | 6.9 | 0.11 | 1.55 | 6.72 | 6.9 | 6.72 | 42 |
| 1779308700 | 6.795 | 0.04 | 0.52 | 6.7 | 6.795 | 6.7 | 988 |
| 1779222300 | 6.76 | -0.02 | -0.22 | 6.75 | 6.825 | 6.75 | 748 |
| 1779135900 | 6.775 | -0.08 | -1.09 | 6.78 | 6.81 | 6.71 | 137 |
| 1778876700 | 6.85 | -0.04 | -0.51 | 6.79 | 6.85 | 6.79 | 576 |
| 1778790300 | 6.885 | 0.19 | 2.76 | 6.855 | 6.885 | 6.855 | 1974 |
| 1778703900 | 6.7 | 0 | 0.00 | 6.785 | 6.785 | 6.7 | 6 |
| 1778617500 | 6.7 | -0.11 | -1.54 | 6.715 | 6.74 | 6.69 | 1202 |
| 1778531100 | 6.805 | 0.07 | 1.04 | 6.76 | 6.885 | 6.76 | 8 |
| 1778271900 | 6.735 | 0.07 | 1.05 | 6.705 | 6.77 | 6.695 | 132 |
| 1778185500 | 6.665 | -0.13 | -1.91 | 6.86 | 6.86 | 6.665 | 4140 |
| 1778099100 | 6.795 | -0.08 | -1.09 | 6.835 | 6.87 | 6.795 | 2020 |
| 1778012700 | 6.87 | 0.04 | 0.51 | 6.845 | 6.87 | 6.78 | 1156 |
| 1777926300 | 6.835 | 0.11 | 1.56 | 6.78 | 6.95 | 6.76 | 6718 |
| 1777580700 | 6.73 | 0.03 | 0.45 | 6.74 | 6.74 | 6.67 | 5890 |
| 1777494300 | 6.7 | -0.05 | -0.74 | 6.77 | 6.775 | 6.7 | 661 |
| 1777407900 | 6.75 | -0.08 | -1.10 | 6.8 | 6.8 | 6.745 | 485 |
| 1777321500 | 6.825 | -0.13 | -1.87 | 6.93 | 6.93 | 6.785 | 4163 |
| 1777062300 | 6.955 | 0.07 | 0.94 | 6.86 | 6.955 | 6.79 | 1471 |
| 1776975900 | 6.89 | 0.06 | 0.88 | 6.73 | 6.895 | 6.73 | 2464 |
| 1776889500 | 6.83 | 0 | 0.00 | 6.915 | 6.915 | 6.78 | 2047 |
| 1776803100 | 6.83 | -0.53 | -7.20 | 6.8 | 7.25 | 6.785 | 13621 |
| 1776716700 | 7.36 | -0.02 | -0.20 | 7.28 | 7.37 | 7.28 | 3408 |
| 1776457500 | 7.375 | -0.03 | -0.34 | 7.415 | 7.42 | 7.35 | 2900 |
| 1776371100 | 7.4 | 0.15 | 2.00 | 7.31 | 7.425 | 7.285 | 3927 |
| 1776284700 | 7.255 | 0.04 | 0.62 | 7.29 | 7.295 | 7.255 | 434 |
| 1776198300 | 7.21 | 0.02 | 0.28 | 7.165 | 7.245 | 7.14 | 2264 |
| 1776111900 | 7.19 | -0.06 | -0.83 | 7.215 | 7.23 | 7.075 | 3203 |
| 1775852700 | 7.25 | 0.11 | 1.54 | 7.175 | 7.28 | 7.175 | 7081 |
| 1775766300 | 7.14 | -0.06 | -0.76 | 7.13 | 7.23 | 7.13 | 1006 |
| 1775679900 | 7.195 | 0.1 | 1.34 | 7.205 | 7.355 | 7.195 | 5683 |
| 1775593500 | 7.1 | 0.16 | 2.31 | 6.935 | 7.18 | 6.93 | 5504 |
| 1775161500 | 6.94 | -0.06 | -0.79 | 6.815 | 6.94 | 6.77 | 4269 |
| 1775075100 | 6.995 | 0.04 | 0.65 | 6.995 | 7 | 6.95 | 1550 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
