Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.5 | 10.8280254777 | 78.5 | 82 | 78.5 | 111 | 80.49700599 | DE |
| 4 | 1.5 | 1.75438596491 | 85.5 | 85.5 | 78 | 144 | 80.36846154 | DE |
| 12 | -8.5 | -8.90052356021 | 95.5 | 102 | 78 | 96 | 83.392023 | DE |
| 26 | -39 | -30.9523809524 | 126 | 126 | 78 | 88 | 88.47310235 | DE |
| 52 | -25 | -22.3214285714 | 112 | 144 | 78 | 74 | 98.57258486 | DE |
| 156 | -20 | -18.691588785 | 107 | 147 | 78 | 58 | 104.25803176 | DE |
| 260 | -20 | -18.691588785 | 107 | 147 | 78 | 58 | 104.25803176 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1783023900 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1782937500 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1782851100 | 82 | 0 | 0.00 | 82 | 82 | 82 | 82 |
| 1782764700 | 82 | 2 | 2.50 | 82 | 82 | 82 | 1 |
| 1782505500 | 80 | 2 | 2.56 | 78.5 | 80 | 78.5 | 251 |
| 1782419100 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1782332700 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1782246300 | 78 | -0.5 | -0.64 | 78 | 78 | 78 | 64 |
| 1782159900 | 78.5 | -2 | -2.48 | 80.5 | 80.5 | 78.5 | 462 |
| 1781900700 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1781814300 | 80.5 | -2 | -2.42 | 80.5 | 80.5 | 80.5 | 200 |
| 1781727900 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1781641500 | 82.5 | -2 | -2.37 | 82.5 | 82.5 | 82.5 | 24 |
| 1781555100 | 84.5 | -1 | -1.17 | 84 | 84.5 | 84 | 214 |
| 1781295900 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1781209500 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1781123100 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1781036700 | 85.5 | 1.5 | 1.79 | 85.5 | 85.5 | 85.5 | 2 |
| 1780950300 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1780691100 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1780604700 | 84 | 1.5 | 1.82 | 84 | 84 | 84 | 149 |
| 1780518300 | 82.5 | 1 | 1.23 | 83 | 83 | 82.5 | 7 |
| 1780431900 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1780345500 | 81.5 | -2 | -2.40 | 81.5 | 81.5 | 81.5 | 11 |
| 1780086300 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1779999900 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1779913500 | 83.5 | 0.5 | 0.60 | 83.5 | 83.5 | 83.5 | 59 |
| 1779827100 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1779740700 | 83 | 0 | 0.00 | 83 | 83 | 83 | 102 |
| 1779481500 | 83 | 1.5 | 1.84 | 83 | 83 | 83 | 3 |
| 1779395100 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1779308700 | 81.5 | 2 | 2.52 | 81 | 81.5 | 81 | 2 |
| 1779222300 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 6 |
| 1779135900 | 79.5 | -5 | -5.92 | 79.5 | 80.5 | 79.5 | 76 |
| 1778876700 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1778790300 | 84.5 | 2.5 | 3.05 | 84.5 | 84.5 | 84.5 | 1 |
| 1778703900 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1778617500 | 82 | -6 | -6.82 | 82 | 82 | 82 | 1 |
| 1778531100 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1778271900 | 88 | 0 | 0.00 | 88 | 88 | 88 | 5 |
| 1778185500 | 88 | 3.5 | 4.14 | 84.5 | 88 | 84.5 | 201 |
| 1778099100 | 84.5 | -3.5 | -3.98 | 84.5 | 84.5 | 84.5 | 667 |
| 1778012700 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1777926300 | 88 | -11 | -11.11 | 88 | 88 | 88 | 41 |
| 1777580700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1777494300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1777407900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1777321500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1777062300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1776975900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1776889500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1776803100 | 99 | -0.5 | -0.50 | 99 | 99 | 99 | 50 |
| 1776716700 | 99.5 | -2.5 | -2.45 | 99 | 99.5 | 99 | 71 |
| 1776457500 | 102 | 5 | 5.15 | 102 | 102 | 102 | 1 |
| 1776371100 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1776284700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1776198300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1776111900 | 97 | 1.5 | 1.57 | 97 | 97 | 97 | 28 |
| 1775852700 | 95.5 | 0.5 | 0.53 | 95.5 | 95.5 | 95.5 | 2 |
| 1775766300 | 95 | 3 | 3.26 | 95 | 95 | 95 | 4 |
| 1775679900 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1775593500 | 92 | 0.5 | 0.55 | 92 | 92 | 92 | 216 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
