Dati storici First Horizon Corporation - FT2

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782505500	22	0	0.00	22	22	22	0
1782419100	22	0	0.00	22	22	22	0
1782332700	22	0.2	0.92	22	22	22	5
1782246300	21.8	0	0.00	21.8	21.8	21.8	0
1782159900	21.8	0.4	1.87	22	22	21.8	1342
1781900700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1781814300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1781727900	21.399999	-0.4	-1.83	21.399999	21.399999	21.399999	20
1781641500	21.8	0	0.00	21.8	21.8	21.8	0
1781555100	21.8	-0.2	-0.91	21.8	21.8	21.8	1
1781295900	22	1	4.76	22	22	22	1
1781209500	21	0	0.00	21	21	21	0
1781123100	21	-0.6	-2.78	21	21	21	190
1781036700	21.6	0.4	1.89	21.6	21.6	21.6	1
1780950300	21.2	0.6	2.91	21.2	21.2	21.2	1000
1780691100	20.6	0	0.00	20.6	20.6	20.6	0
1780604700	20.6	0	0.00	20.6	20.6	20.6	0
1780518300	20.6	0	0.00	20.6	20.6	20.6	0
1780431900	20.6	0	0.00	20.6	20.6	20.6	0
1780345500	20.6	-0.6	-2.83	20.8	20.8	20.6	4
1780086300	21.2	0	0.00	21.2	21.2	21.2	0
1779999900	21.2	0	0.00	21.2	21.2	21.2	0
1779913500	21.2	0	0.00	21.2	21.2	21.2	0
1779827100	21.2	0	0.00	21.2	21.2	21.2	0
1779740700	21.2	0.6	2.91	21.2	21.2	21.2	1
1779481500	20.6	0	0.00	20.6	20.6	20.6	0
1779395100	20.6	0	0.00	20.6	20.6	20.6	0
1779308700	20.6	0	0.00	20.6	20.6	20.6	0
1779222300	20.6	0	0.00	20.6	20.6	20.6	0
1779135900	20.6	-0.4	-1.90	20.6	20.6	20.6	1
1778876700	21	0	0.00	21	21	21	0
1778790300	21	0	0.00	21	21	21	0
1778703900	21	0	0.00	21	21	21	0
1778617500	21	0	0.00	21	21	21	0
1778531100	21	0	0.00	21	21	21	1
1778271900	21	0	0.00	21	21	21	0
1778185500	21	0	0.00	21	21	21	0
1778099100	21	0	0.00	21	21	21	0
1778012700	21	0	0.00	21	21	21	0
1777926300	21	-0.2	-0.94	21.399999	21.399999	21	4
1777580700	21.2	0	0.00	21.2	21.2	21.2	0
1777494300	21.2	0	0.00	21.2	21.2	21.2	0
1777407900	21.2	0	0.00	21.2	21.2	21.2	1
1777321500	21.2	0	0.00	21.2	21.2	21.2	1
1777062300	21.2	0	0.00	21.2	21.2	21.2	0
1776975900	21.2	0	0.00	21.2	21.2	21.2	0
1776889500	21.2	0	0.00	21.2	21.2	21.2	0
1776803100	21.2	0.2	0.95	21.2	21.2	21.2	1
1776716700	21	0.4	1.94	21	21	21	1
1776457500	20.6	0	0.00	20.6	20.6	20.6	0
1776371100	20.6	0	0.00	20.6	20.6	20.6	0
1776284700	20.6	0	0.00	20.6	20.6	20.6	0
1776198300	20.6	0	0.00	20.6	20.6	20.6	0
1776111900	20.6	-0.2	-0.96	20.6	20.6	20.399999	3776
1775852700	20.8	0	0.00	20.8	20.8	20.8	0
1775766300	20.8	1.1	5.58	20.8	20.8	20.8	1
1775679900	19.7	0	0.00	19.7	19.7	19.7	0
1775593500	19.7	0.4	2.07	20	20	19.7	4
1775161500	19.3	0	0.00	19.3	19.3	19.3	0
1775075100	19.3	0	0.00	19.3	19.3	19.3	0
1774988700	19.3	0	0.00	19.3	19.3	19.3	0
1774902300	19.3	0	0.00	19.6	19.6	19.3	2771

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

First Horizon Corporation (FT2)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

First Horizon Corporation (FT2)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE