Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 20.387 | 0.22 | 1.07 | 20.387 | 20.387 | 20.387 | 50 |
| 1783628700 | 20.172 | 0 | 0.00 | 20.172 | 20.172 | 20.172 | 0 |
| 1783542300 | 20.172 | 0 | 0.00 | 20.172 | 20.172 | 20.172 | 0 |
| 1783455900 | 20.172 | 0 | 0.00 | 20.172 | 20.172 | 20.172 | 0 |
| 1783369500 | 20.172 | 0 | 0.00 | 20.172 | 20.172 | 20.172 | 0 |
| 1783110300 | 20.172 | 0 | 0.00 | 20.172 | 20.172 | 20.172 | 0 |
| 1783023900 | 20.172 | 0 | 0.00 | 20.172 | 20.172 | 20.172 | 0 |
| 1782937500 | 20.172 | 0 | 0.00 | 20.172 | 20.172 | 20.172 | 0 |
| 1782851100 | 20.172 | 0 | 0.00 | 20.172 | 20.172 | 20.172 | 0 |
| 1782764700 | 20.172 | 0 | 0.00 | 20.172 | 20.172 | 20.172 | 0 |
| 1782505500 | 20.172 | 0 | 0.00 | 20.172 | 20.172 | 20.172 | 0 |
| 1782419100 | 20.172 | -0.21 | -1.02 | 20.172 | 20.172 | 20.172 | 30 |
| 1782332700 | 20.38 | -1.52 | -6.94 | 20.38 | 20.38 | 20.38 | 450 |
| 1782246300 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1782159900 | 21.9 | -0.44 | -1.96 | 21.652 | 21.9 | 21.652 | 2663 |
| 1781900700 | 22.337 | 0 | 0.00 | 22.337 | 22.337 | 22.337 | 0 |
| 1781814300 | 22.337 | 0.26 | 1.18 | 22.337 | 22.337 | 22.337 | 100 |
| 1781727900 | 22.076 | 0 | 0.00 | 22.076 | 22.076 | 22.076 | 0 |
| 1781641500 | 22.076 | 0 | 0.00 | 22.076 | 22.076 | 22.076 | 0 |
| 1781555100 | 22.076 | 1.08 | 5.13 | 22.076 | 22.076 | 22.076 | 300 |
| 1781295900 | 20.998 | 0 | 0.00 | 20.998 | 20.998 | 20.998 | 0 |
| 1781209500 | 20.998 | 0 | 0.00 | 20.998 | 20.998 | 20.998 | 0 |
| 1781123100 | 20.998 | 0 | 0.00 | 20.998 | 20.998 | 20.998 | 0 |
| 1781036700 | 20.998 | 0 | 0.00 | 20.998 | 20.998 | 20.998 | 0 |
| 1780950300 | 20.998 | -2.51 | -10.69 | 20.829 | 20.998 | 20.829 | 2100 |
| 1780691100 | 23.512 | 0 | 0.00 | 23.512 | 23.512 | 23.512 | 0 |
| 1780604700 | 23.512 | 0 | 0.00 | 23.512 | 23.512 | 23.512 | 0 |
| 1780518300 | 23.512 | 0 | 0.00 | 23.512 | 23.512 | 23.512 | 0 |
| 1780431900 | 23.512 | 0.47 | 2.02 | 23.512 | 23.512 | 23.512 | 50 |
| 1780345500 | 23.047 | 0 | 0.00 | 23.047 | 23.047 | 23.047 | 0 |
| 1780086300 | 23.047 | 0.73 | 3.25 | 23.047 | 23.047 | 23.047 | 27 |
| 1779999900 | 22.322 | -1.91 | -7.90 | 22.322 | 22.322 | 22.322 | 100 |
| 1779913500 | 24.236 | 0 | 0.00 | 24.236 | 24.236 | 24.236 | 0 |
| 1779827100 | 24.236 | 0 | 0.00 | 24.236 | 24.236 | 24.236 | 0 |
| 1779740700 | 24.236 | 0 | 0.00 | 24.236 | 24.236 | 24.236 | 0 |
| 1779481500 | 24.236 | 0 | 0.00 | 24.236 | 24.236 | 24.236 | 0 |
| 1779395100 | 24.236 | 0 | 0.00 | 24.236 | 24.236 | 24.236 | 0 |
| 1779308700 | 24.236 | 0 | 0.00 | 24.236 | 24.236 | 24.236 | 0 |
| 1779222300 | 24.236 | 0 | 0.00 | 24.236 | 24.236 | 24.236 | 0 |
| 1779135900 | 24.236 | 0 | 0.00 | 24.236 | 24.236 | 24.236 | 0 |
| 1778876700 | 24.236 | -1.37 | -5.34 | 24.236 | 24.236 | 24.236 | 1 |
| 1778790300 | 25.604 | 0 | 0.00 | 25.604 | 25.604 | 25.604 | 0 |
| 1778703900 | 25.604 | 0.84 | 3.41 | 25.831 | 25.834 | 25.604 | 1082 |
| 1778617500 | 24.76 | 0.07 | 0.28 | 24.76 | 24.76 | 24.76 | 445 |
| 1778531100 | 24.691 | 1.63 | 7.08 | 24.691 | 24.691 | 24.691 | 80 |
| 1778271900 | 23.059 | 0 | 0.00 | 23.059 | 23.059 | 23.059 | 0 |
| 1778185500 | 23.059 | 0 | 0.00 | 23.059 | 23.059 | 23.059 | 0 |
| 1778099100 | 23.059 | 0 | 0.00 | 23.059 | 23.059 | 23.059 | 0 |
| 1778012700 | 23.059 | 0 | 0.00 | 23.059 | 23.059 | 23.059 | 0 |
| 1777926300 | 23.059 | -1.89 | -7.58 | 23.059 | 23.059 | 23.059 | 5 |
| 1777580700 | 24.951 | 0 | 0.00 | 24.951 | 24.951 | 24.951 | 0 |
| 1777494300 | 24.951 | 0 | 0.00 | 24.951 | 24.951 | 24.951 | 0 |
| 1777407900 | 24.951 | 0 | 0.00 | 24.951 | 24.951 | 24.951 | 0 |
| 1777321500 | 24.951 | 0 | 0.00 | 24.951 | 24.951 | 24.951 | 0 |
| 1777062300 | 24.951 | 0 | 0.00 | 24.951 | 24.951 | 24.951 | 0 |
| 1776975900 | 24.951 | 0 | 0.00 | 24.951 | 24.951 | 24.951 | 0 |
| 1776889500 | 24.951 | 0 | 0.00 | 24.951 | 24.951 | 24.951 | 0 |
| 1776803100 | 24.951 | 0 | 0.00 | 24.951 | 24.951 | 24.951 | 0 |
| 1776716700 | 24.951 | 0 | 0.00 | 24.951 | 24.951 | 24.951 | 0 |
| 1776457500 | 24.951 | 0 | 0.00 | 24.951 | 24.951 | 24.951 | 0 |
| 1776371100 | 24.951 | 0 | 0.00 | 24.951 | 24.951 | 24.951 | 0 |
| 1776284700 | 24.951 | 0 | 0.00 | 24.951 | 24.951 | 24.951 | 0 |
| 1776198300 | 24.951 | 0 | 0.00 | 24.951 | 24.951 | 24.951 | 0 |
| 1776111900 | 24.951 | 0.15 | 0.59 | 25.213 | 25.213 | 24.951 | 468 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
