Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 16.123999 | 0 | 0.00 | 16.123999 | 16.123999 | 16.123999 | 0 |
| 1744835220 | 16.123999 | -0.3 | -1.83 | 16.123999 | 16.123999 | 16.123999 | 5040 |
| 1744748820 | 16.424 | 0 | 0.00 | 16.424 | 16.424 | 16.424 | 0 |
| 1744662420 | 16.424 | 0.34 | 2.13 | 16.388 | 16.424 | 16.388 | 2544 |
| 1744403220 | 16.082 | -0.49 | -2.96 | 16.052 | 16.082 | 16.052 | 8883 |
| 1744316820 | 16.572 | 0 | 0.00 | 16.572 | 16.572 | 16.572 | 0 |
| 1744230420 | 16.572 | 0 | 0.00 | 16.572 | 16.572 | 16.572 | 0 |
| 1744144020 | 16.572 | -0.23 | -1.39 | 16.48 | 16.572 | 16.48 | 336 |
| 1744057620 | 16.806 | 0 | 0.00 | 16.806 | 16.806 | 16.806 | 0 |
| 1743798420 | 16.806 | -0.57 | -3.27 | 16.806 | 16.806 | 16.806 | 1500 |
| 1743712020 | 17.373999 | -1.01 | -5.47 | 17.764 | 17.764 | 17.373999 | 2200 |
| 1743625620 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1743539220 | 18.38 | -0.36 | -1.94 | 18.376 | 18.38 | 18.376 | 12 |
| 1743456420 | 18.744 | 0 | 0.00 | 18.744 | 18.744 | 18.744 | 0 |
| 1743197220 | 18.744 | 0 | 0.00 | 18.744 | 18.744 | 18.744 | 0 |
| 1743110820 | 18.744 | -0.24 | -1.26 | 18.744 | 18.744 | 18.744 | 1088 |
| 1743024420 | 18.984 | 0.19 | 1.03 | 18.797999 | 18.984 | 18.797999 | 121 |
| 1742938020 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1742851620 | 18.79 | 0.98 | 5.51 | 18.718 | 18.79 | 18.718 | 1070 |
| 1742592420 | 17.808 | 0 | 0.00 | 17.808 | 17.808 | 17.808 | 0 |
| 1742506020 | 17.808 | 0 | 0.00 | 17.808 | 17.808 | 17.808 | 0 |
| 1742419620 | 17.808 | 0 | 0.00 | 17.808 | 17.808 | 17.808 | 0 |
| 1742333220 | 17.808 | 0 | 0.00 | 17.808 | 17.808 | 17.808 | 0 |
| 1742246820 | 17.808 | 0 | 0.00 | 17.808 | 17.808 | 17.808 | 0 |
| 1741987620 | 17.808 | -0.31 | -1.71 | 17.844 | 17.844 | 17.808 | 219 |
| 1741901220 | 18.117999 | 0 | 0.00 | 18.117999 | 18.117999 | 18.117999 | 0 |
| 1741814820 | 18.117999 | -0.32 | -1.74 | 18.058 | 18.117999 | 18.058 | 400 |
| 1741728420 | 18.438 | 0 | 0.00 | 18.438 | 18.438 | 18.438 | 0 |
| 1741642020 | 18.438 | 0 | 0.00 | 18.438 | 18.438 | 18.438 | 0 |
| 1741382820 | 18.438 | -1 | -5.15 | 18.402 | 18.438 | 18.402 | 67 |
| 1741296420 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1741210020 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1741123620 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1741037220 | 19.44 | -0.46 | -2.32 | 20.195 | 20.195 | 19.44 | 503 |
| 1740778020 | 19.902 | -0.17 | -0.86 | 19.902 | 19.902 | 19.902 | 799 |
| 1740691620 | 20.075 | 0 | 0.00 | 20.075 | 20.075 | 20.075 | 0 |
| 1740605220 | 20.075 | 0.09 | 0.47 | 20.075 | 20.075 | 20.075 | 6 |
| 1740518820 | 19.982 | -0.23 | -1.15 | 20.135 | 20.135 | 19.982 | 5153 |
| 1740432420 | 20.215 | -0.64 | -3.05 | 20.215 | 20.215 | 20.215 | 3 |
| 1740173220 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1740086820 | 20.85 | 0.03 | 0.12 | 20.85 | 20.85 | 20.85 | 650 |
| 1740000420 | 20.825 | 0 | 0.00 | 20.825 | 20.825 | 20.825 | 0 |
| 1739914020 | 20.825 | 0.18 | 0.85 | 20.89 | 20.89 | 20.825 | 2053 |
| 1739827620 | 20.649999 | 0 | 0.00 | 20.649999 | 20.649999 | 20.649999 | 0 |
| 1739568420 | 20.649999 | -0.18 | -0.84 | 20.649999 | 20.649999 | 20.649999 | 100 |
| 1739482020 | 20.825 | -0.18 | -0.86 | 20.825 | 20.825 | 20.825 | 21 |
| 1739395620 | 21.005 | -0.16 | -0.76 | 21.015 | 21.015 | 21.005 | 1130 |
| 1739309220 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1739222820 | 21.165 | 0.04 | 0.19 | 21.165 | 21.165 | 21.165 | 2500 |
| 1738963620 | 21.125 | 0.1 | 0.48 | 21.125 | 21.125 | 21.125 | 19 |
| 1738877220 | 21.024999 | 0 | 0.00 | 21.024999 | 21.024999 | 21.024999 | 0 |
| 1738790820 | 21.024999 | -0.02 | -0.10 | 21.024999 | 21.024999 | 21.024999 | 12 |
| 1738704420 | 21.045 | -0.07 | -0.31 | 21.065 | 21.065 | 21.045 | 3293 |
| 1738618020 | 21.11 | -0.11 | -0.52 | 21.17 | 21.204999 | 21.11 | 7675 |
| 1738358820 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1738272420 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1738186020 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1738099620 | 21.22 | 0.08 | 0.40 | 21.22 | 21.22 | 21.22 | 2400 |
| 1738013220 | 21.135 | -0.17 | -0.80 | 21.135 | 21.135 | 21.135 | 11 |
| 1737754020 | 21.305 | -0.15 | -0.68 | 21.465 | 21.465 | 21.305 | 4270 |
| 1737667620 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1737581220 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1737494820 | 21.45 | -0.19 | -0.86 | 21.55 | 21.55 | 21.45 | 102 |
| 1737408420 | 21.635 | 0 | 0.00 | 21.635 | 21.635 | 21.635 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
