Caratteristiche principali
Premium
Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Serie storiche First Trust Global Funds
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mar 2025 | 18,246 | 0,00 | 0,00% | 18,246 | 18,246 | 18,246 | 0 |
| 20 Mar 2025 | 18,246 | 0,00 | 0,00% | 18,246 | 18,246 | 18,246 | 0 |
| 19 Mar 2025 | 18,246 | 0,00 | 0,00% | 18,246 | 18,246 | 18,246 | 0 |
| 18 Mar 2025 | 18,246 | 0,00 | 0,00% | 18,246 | 18,246 | 18,246 | 0 |
| 17 Mar 2025 | 18,246 | 0,00 | 0,00% | 18,246 | 18,246 | 18,246 | 0 |
| 14 Mar 2025 | 18,246 | 0,00 | 0,00% | 18,246 | 18,246 | 18,246 | 0 |
| 13 Mar 2025 | 18,246 | 0,00 | 0,00% | 18,246 | 18,246 | 18,246 | 0 |
| 12 Mar 2025 | 18,246 | -0,09 | -0,49% | 18,362 | 18,362 | 18,246 | 5 |
| 11 Mar 2025 | 18,336 | -0,76 | -3,98% | 18,336 | 18,336 | 18,336 | 2 |
| 10 Mar 2025 | 19,096 | 0,00 | 0,00% | 19,096 | 19,096 | 19,096 | 0 |
| 07 Mar 2025 | 19,096 | 0,00 | 0,00% | 19,096 | 19,096 | 19,096 | 0 |
| 06 Mar 2025 | 19,096 | -0,31 | -1,62% | 19,096 | 19,096 | 19,096 | 3 |
| 05 Mar 2025 | 19,41 | 0,00 | 0,00% | 19,41 | 19,41 | 19,41 | 0 |
| 04 Mar 2025 | 19,41 | 0,00 | 0,00% | 19,41 | 19,41 | 19,41 | 0 |
| 03 Mar 2025 | 19,41 | 0,00 | 0,00% | 19,41 | 19,41 | 19,41 | 0 |
| 28 Feb 2025 | 19,41 | 0,27 | 1,41% | 19,408 | 19,41 | 19,292 | 37 |
| 27 Feb 2025 | 19,14 | -0,07 | -0,37% | 19,14 | 19,14 | 19,14 | 2 |
| 26 Feb 2025 | 19,212 | 0,00 | 0,00% | 19,212 | 19,212 | 19,212 | 0 |
| 25 Feb 2025 | 19,212 | 0,00 | 0,00% | 19,212 | 19,212 | 19,212 | 0 |
| 24 Feb 2025 | 19,212 | 0,20 | 1,07% | 19,002 | 19,212 | 19,002 | 303 |
| 21 Feb 2025 | 19,008 | 0,00 | 0,00% | 19,008 | 19,008 | 19,008 | 0 |
| 20 Feb 2025 | 19,008 | 0,00 | 0,00% | 19,008 | 19,008 | 19,008 | 0 |
| 19 Feb 2025 | 19,008 | 0,00 | 0,00% | 19,008 | 19,008 | 19,008 | 0 |
| 18 Feb 2025 | 19,008 | 0,00 | 0,00% | 19,008 | 19,008 | 19,008 | 0 |
| 17 Feb 2025 | 19,008 | 0,00 | 0,00% | 19,008 | 19,008 | 19,008 | 0 |
| 14 Feb 2025 | 19,008 | 0,00 | 0,00% | 19,008 | 19,008 | 19,008 | 0 |
| 13 Feb 2025 | 19,008 | 0,00 | 0,00% | 19,008 | 19,008 | 19,008 | 0 |
| 12 Feb 2025 | 19,008 | 0,00 | 0,00% | 19,008 | 19,008 | 19,008 | 0 |
| 11 Feb 2025 | 19,008 | 0,24 | 1,30% | 19,008 | 19,008 | 19,008 | 2 |
| 10 Feb 2025 | 18,764 | 0,00 | 0,00% | 18,764 | 18,764 | 18,764 | 0 |
| 07 Feb 2025 | 18,764 | 0,00 | 0,00% | 18,764 | 18,764 | 18,764 | 0 |
| 06 Feb 2025 | 18,764 | 0,00 | 0,00% | 18,764 | 18,764 | 18,764 | 0 |
| 05 Feb 2025 | 18,764 | 0,00 | 0,00% | 18,764 | 18,764 | 18,764 | 0 |
| 04 Feb 2025 | 18,764 | 0,00 | 0,00% | 18,764 | 18,764 | 18,764 | 0 |
| 03 Feb 2025 | 18,764 | 0,00 | 0,00% | 18,764 | 18,764 | 18,764 | 0 |
| 31 Gen 2025 | 18,764 | 0,00 | 0,00% | 18,764 | 18,764 | 18,764 | 0 |
| 30 Gen 2025 | 18,764 | 0,00 | 0,00% | 18,764 | 18,764 | 18,764 | 0 |
| 29 Gen 2025 | 18,764 | 0,00 | 0,00% | 18,764 | 18,764 | 18,764 | 0 |
| 28 Gen 2025 | 18,764 | 0,00 | 0,00% | 18,764 | 18,764 | 18,764 | 0 |
| 27 Gen 2025 | 18,764 | 0,08 | 0,45% | 18,764 | 18,764 | 18,764 | 2 |
| 24 Gen 2025 | 18,68 | 0,00 | 0,00% | 18,68 | 18,68 | 18,68 | 0 |
| 23 Gen 2025 | 18,68 | 0,00 | 0,00% | 18,68 | 18,68 | 18,68 | 0 |
| 22 Gen 2025 | 18,68 | 0,00 | 0,00% | 18,68 | 18,68 | 18,68 | 0 |
| 21 Gen 2025 | 18,68 | -0,31 | -1,62% | 18,68 | 18,68 | 18,68 | 4 |
| 20 Gen 2025 | 18,988 | 0,00 | 0,00% | 18,988 | 18,988 | 18,988 | 0 |
| 17 Gen 2025 | 18,988 | 0,00 | 0,00% | 18,988 | 18,988 | 18,988 | 0 |
| 16 Gen 2025 | 18,988 | 0,00 | 0,00% | 18,988 | 18,988 | 18,988 | 0 |
| 15 Gen 2025 | 18,988 | 0,00 | 0,00% | 18,988 | 18,988 | 18,988 | 0 |
| 14 Gen 2025 | 18,988 | 0,00 | 0,00% | 18,988 | 18,988 | 18,988 | 0 |
| 13 Gen 2025 | 18,988 | 0,00 | 0,00% | 18,988 | 18,988 | 18,988 | 0 |
| 10 Gen 2025 | 18,988 | 0,00 | 0,00% | 18,988 | 18,988 | 18,988 | 0 |
| 09 Gen 2025 | 18,988 | 0,00 | 0,00% | 18,988 | 18,988 | 18,988 | 0 |
| 08 Gen 2025 | 18,988 | 0,00 | 0,00% | 18,988 | 18,988 | 18,988 | 0 |
| 07 Gen 2025 | 18,988 | 0,00 | 0,00% | 18,988 | 18,988 | 18,988 | 0 |
| 06 Gen 2025 | 18,988 | 0,00 | 0,00% | 18,988 | 18,988 | 18,988 | 0 |
| 03 Gen 2025 | 18,988 | 0,00 | 0,00% | 18,988 | 18,988 | 18,988 | 0 |
| 02 Gen 2025 | 18,988 | 0,00 | 0,00% | 18,988 | 18,988 | 18,988 | 0 |
| 30 Dic 2024 | 18,988 | 0,00 | 0,00% | 18,988 | 18,988 | 18,988 | 0 |
| 27 Dic 2024 | 18,988 | 0,00 | 0,00% | 18,988 | 18,988 | 18,988 | 0 |
| 23 Dic 2024 | 18,988 | 0,00 | 0,00% | 18,988 | 18,988 | 18,988 | 0 |
