Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.319488817891 | 37.56 | 39.619999 | 35.52 | 22775 | 38.08281626 | DE |
| 4 | 4.44 | 13.357400722 | 33.24 | 39.619999 | 32.32 | 17495 | 36.92529099 | DE |
| 12 | 0.46 | 1.23589468028 | 37.22 | 39.619999 | 29.64 | 21825 | 33.61523609 | DE |
| 26 | 0.74 | 2.0032485111 | 36.94 | 43.16 | 28.5 | 26365 | 33.89623869 | DE |
| 52 | 13.86 | 58.1863979849 | 23.82 | 43.16 | 23.82 | 25778 | 31.90575019 | DE |
| 156 | 28.782 | 323.465947404 | 8.898 | 43.16 | 7.616 | 60981 | 14.06177447 | DE |
| 260 | -71.42 | -65.4628780935 | 109.1 | 110 | 5.592 | 278876 | 13.71101737 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 37.84 | -1.16 | -2.97 | 38.84 | 39.619999 | 37.7 | 17364 |
| 1783369500 | 39 | 0.92 | 2.42 | 37.74 | 39.46 | 37.74 | 34547 |
| 1783110300 | 38.08 | 0.42 | 1.12 | 38.08 | 38.659999 | 37.68 | 13729 |
| 1783023900 | 37.659999 | 0.44 | 1.18 | 37 | 38.4 | 35.52 | 32247 |
| 1782937500 | 37.22 | -0.36 | -0.96 | 37.56 | 37.96 | 36.9 | 15990 |
| 1782851100 | 37.58 | 0.22 | 0.59 | 37.54 | 38.22 | 37.4 | 8703 |
| 1782764700 | 37.36 | 0.68 | 1.85 | 36.94 | 38.06 | 36.78 | 8001 |
| 1782505500 | 36.68 | -0.04 | -0.11 | 36.7 | 36.96 | 34.56 | 21924 |
| 1782419100 | 36.72 | 0.28 | 0.77 | 36.32 | 37.54 | 36.02 | 8956 |
| 1782332700 | 36.44 | -1.34 | -3.55 | 37.799999 | 37.94 | 36.18 | 15806 |
| 1782246300 | 37.78 | 0.16 | 0.43 | 37.1 | 37.979999 | 36.52 | 8809 |
| 1782159900 | 37.619999 | 0.12 | 0.32 | 37.38 | 38.32 | 37.36 | 15972 |
| 1781900700 | 37.5 | -0.14 | -0.37 | 37.76 | 37.82 | 37.32 | 10316 |
| 1781814300 | 37.64 | 0.06 | 0.16 | 37.5 | 37.94 | 36.82 | 6372 |
| 1781727900 | 37.58 | 0.34 | 0.91 | 37.26 | 37.72 | 36.94 | 12457 |
| 1781641500 | 37.24 | 0.26 | 0.70 | 37.26 | 37.76 | 36.72 | 11787 |
| 1781555100 | 36.979999 | 1.18 | 3.30 | 36.88 | 37.64 | 36.68 | 21373 |
| 1781295900 | 35.799999 | 0.9 | 2.58 | 35.2 | 36.5 | 34.9 | 46599 |
| 1781209500 | 34.9 | 1.72 | 5.18 | 33.18 | 34.9 | 32.84 | 17662 |
| 1781123100 | 33.18 | -0.46 | -1.37 | 33.24 | 33.36 | 32.32 | 21376 |
| 1781036700 | 33.64 | -0.22 | -0.65 | 33.9 | 34.6 | 33.2 | 17207 |
| 1780950300 | 33.86 | 0.26 | 0.77 | 33.68 | 35.14 | 33.38 | 15827 |
| 1780691100 | 33.6 | 0.6 | 1.82 | 32.74 | 34.44 | 32.74 | 31758 |
| 1780604700 | 33 | 1.12 | 3.51 | 31.72 | 33.22 | 31.5 | 16186 |
| 1780518300 | 31.88 | -0.4 | -1.24 | 32 | 32.6 | 31.3 | 19751 |
| 1780431900 | 32.28 | -0.88 | -2.65 | 33.28 | 33.82 | 31.9 | 18548 |
| 1780345500 | 33.159999 | -0.7 | -2.07 | 33.7 | 33.9 | 32.74 | 26796 |
| 1780086300 | 33.86 | 0.84 | 2.54 | 33.159999 | 34.08 | 33.119999 | 16066 |
| 1779999900 | 33.02 | -0.26 | -0.78 | 33.18 | 33.4 | 32.6 | 14225 |
| 1779913500 | 33.28 | 1.06 | 3.29 | 32.299999 | 33.36 | 32.299999 | 24825 |
| 1779827100 | 32.22 | -0.22 | -0.68 | 32.04 | 32.64 | 32.04 | 7983 |
| 1779740700 | 32.439999 | 1.12 | 3.58 | 31.64 | 32.52 | 31.62 | 12761 |
| 1779481500 | 31.32 | -0.68 | -2.13 | 32 | 32 | 31.12 | 16274 |
| 1779395100 | 32 | -0.14 | -0.44 | 31.86 | 32.1 | 31.58 | 16795 |
| 1779308700 | 32.14 | 1.2 | 3.88 | 31.04 | 32.36 | 30.94 | 22532 |
| 1779222300 | 30.94 | 0.86 | 2.86 | 29.94 | 31.54 | 29.94 | 26377 |
| 1779135900 | 30.08 | -0.06 | -0.20 | 29.92 | 30.36 | 29.64 | 11681 |
| 1778876700 | 30.14 | -0.6 | -1.95 | 30.6 | 30.66 | 29.98 | 26915 |
| 1778790300 | 30.74 | 0.48 | 1.59 | 30.28 | 30.78 | 30.12 | 8974 |
| 1778703900 | 30.26 | -0.08 | -0.26 | 30.24 | 30.5 | 29.88 | 30796 |
| 1778617500 | 30.34 | -0.46 | -1.49 | 30.48 | 31 | 30.02 | 14231 |
| 1778531100 | 30.8 | 0.48 | 1.58 | 30.42 | 30.98 | 30.32 | 12278 |
| 1778271900 | 30.32 | -0.54 | -1.75 | 31.04 | 31.12 | 30.3 | 24452 |
| 1778185500 | 30.86 | 0 | 0.00 | 30.58 | 31.56 | 30.5 | 10824 |
| 1778099100 | 30.86 | 0.1 | 0.33 | 31.1 | 32.04 | 30.18 | 44845 |
| 1778012700 | 30.76 | 0.22 | 0.72 | 30.54 | 31.28 | 30.38 | 31542 |
| 1777926300 | 30.54 | -0.14 | -0.46 | 30.58 | 31.02 | 30.24 | 17145 |
| 1777580700 | 30.68 | -0.78 | -2.48 | 31.34 | 31.48 | 30.44 | 46520 |
| 1777494300 | 31.46 | -0.74 | -2.30 | 32.38 | 32.38 | 31.2 | 20527 |
| 1777407900 | 32.2 | 0.7 | 2.22 | 31.5 | 32.4 | 31.2 | 29247 |
| 1777321500 | 31.5 | 0.74 | 2.41 | 30.9 | 31.6 | 30.76 | 42891 |
| 1777062300 | 30.76 | -2.52 | -7.57 | 33.5 | 33.92 | 30.48 | 71927 |
| 1776975900 | 33.28 | -3.56 | -9.66 | 36.86 | 36.979999 | 32.9 | 90895 |
| 1776889500 | 36.84 | -0.68 | -1.81 | 38.5 | 38.5 | 36.18 | 24630 |
| 1776803100 | 37.52 | -1.04 | -2.70 | 38.54 | 38.659999 | 37.52 | 9326 |
| 1776716700 | 38.56 | 0.14 | 0.36 | 38.28 | 38.96 | 37.74 | 14271 |
| 1776457500 | 38.42 | 1.26 | 3.39 | 37.2 | 39.18 | 36.94 | 24410 |
| 1776371100 | 37.159999 | -0.1 | -0.27 | 37.299999 | 37.52 | 37.1 | 6440 |
| 1776284700 | 37.26 | -0.02 | -0.05 | 37.22 | 37.7 | 36.96 | 18278 |
| 1776198300 | 37.28 | 1.3 | 3.61 | 36.38 | 37.56 | 36.1 | 37371 |
| 1776111900 | 35.979999 | 1.86 | 5.45 | 34.06 | 36 | 33.119999 | 34538 |
| 1775852700 | 34.119999 | 0.22 | 0.65 | 34 | 34.36 | 33.4 | 14256 |
| 1775766300 | 33.9 | 0.76 | 2.29 | 33.22 | 34.06 | 32.979999 | 16190 |
| 1775679900 | 33.14 | 2.52 | 8.23 | 31.3 | 34.4 | 31.3 | 29241 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
