Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1719999 | -3.40459032867 | 5.0519999 | 5.0999999 | 4.88 | 2502 | 5.09729505 | DE |
| 4 | 0.5060001 | 11.5683610327 | 4.3739999 | 5.0999999 | 4.3739999 | 840 | 4.94317243 | DE |
| 12 | 1.823 | 59.6336277396 | 3.057 | 5.0999999 | 3.042 | 2294 | 3.57312454 | DE |
| 26 | 1.832 | 60.1049868766 | 3.048 | 5.0999999 | 2.6589999 | 2620 | 3.6306318 | DE |
| 52 | 0.7160001 | 17.1950076176 | 4.1639999 | 5.0999999 | 2.007 | 2510 | 3.17624275 | DE |
| 156 | -1.64 | -25.1533742331 | 6.52 | 38.21 | 2.007 | 1496 | 4.29065462 | DE |
| 260 | -1.64 | -25.1533742331 | 6.52 | 38.21 | 2.007 | 1496 | 4.29065462 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1782937500 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1782851100 | 5.04 | -0.05 | -0.90 | 5.04 | 5.04 | 5.04 | 105 |
| 1782764700 | 5.086 | -0.01 | -0.27 | 5.086 | 5.086 | 5.086 | 1000 |
| 1782505500 | 5.0999999 | 0.05 | 1.03 | 5.0519999 | 5.0999999 | 5.0519999 | 6400 |
| 1782419100 | 5.048 | 0.41 | 8.79 | 5.048 | 5.048 | 5.048 | 10 |
| 1782332700 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1782246300 | 4.6399999 | -0.02 | -0.39 | 4.6399999 | 4.6399999 | 4.6399999 | 12 |
| 1782159900 | 4.658 | 0 | 0.00 | 4.658 | 4.658 | 4.658 | 0 |
| 1781900700 | 4.658 | 0 | 0.00 | 4.658 | 4.658 | 4.658 | 0 |
| 1781814300 | 4.658 | 0 | 0.00 | 4.658 | 4.658 | 4.658 | 0 |
| 1781727900 | 4.658 | -0.04 | -0.89 | 4.658 | 4.658 | 4.658 | 95 |
| 1781641500 | 4.7 | -0.03 | -0.59 | 4.7 | 4.7 | 4.7 | 222 |
| 1781555100 | 4.728 | -0.01 | -0.27 | 4.738 | 4.738 | 4.728 | 206 |
| 1781295900 | 4.7409999 | 0.2 | 4.40 | 4.625 | 4.7409999 | 4.625 | 4 |
| 1781209500 | 4.541 | 0.02 | 0.53 | 4.541 | 4.541 | 4.541 | 750 |
| 1781123100 | 4.517 | 0.14 | 3.27 | 4.561 | 4.561 | 4.517 | 4 |
| 1781036700 | 4.3739999 | 0 | 0.00 | 4.3739999 | 4.3739999 | 4.3739999 | 0 |
| 1780950300 | 4.3739999 | 0 | 0.00 | 4.3739999 | 4.3739999 | 4.3739999 | 0 |
| 1780691100 | 4.3739999 | -0.11 | -2.37 | 4.3739999 | 4.3739999 | 4.3739999 | 1273 |
| 1780604700 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1780518300 | 4.48 | -0.25 | -5.25 | 4.412 | 4.48 | 4.412 | 128 |
| 1780431900 | 4.728 | 0.26 | 5.75 | 4.728 | 4.728 | 4.728 | 15 |
| 1780345500 | 4.471 | 0 | 0.00 | 4.471 | 4.471 | 4.471 | 0 |
| 1780086300 | 4.471 | 0 | 0.00 | 4.471 | 4.471 | 4.471 | 0 |
| 1779999900 | 4.471 | 0 | 0.00 | 4.471 | 4.471 | 4.471 | 0 |
| 1779913500 | 4.471 | -0.03 | -0.64 | 4.471 | 4.471 | 4.471 | 25 |
| 1779827100 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1779740700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1779481500 | 4.5 | 0.43 | 10.48 | 4.5 | 4.5 | 4.5 | 2000 |
| 1779395100 | 4.073 | 0 | 0.00 | 4.073 | 4.073 | 4.073 | 0 |
| 1779308700 | 4.073 | 0 | 0.00 | 4.073 | 4.073 | 4.073 | 0 |
| 1779222300 | 4.073 | -0.06 | -1.33 | 4.073 | 4.073 | 4.073 | 1 |
| 1779135900 | 4.128 | -0.3 | -6.82 | 4.267 | 4.295 | 4.128 | 1842 |
| 1778876700 | 4.43 | 0.04 | 0.91 | 4.43 | 4.43 | 4.43 | 6 |
| 1778790300 | 4.3899999 | 0 | 0.00 | 4.3899999 | 4.3899999 | 4.3899999 | 0 |
| 1778703900 | 4.3899999 | -0.11 | -2.44 | 4.3899999 | 4.3899999 | 4.3899999 | 681 |
| 1778617500 | 4.5 | -0.06 | -1.21 | 4.682 | 4.682 | 4.5 | 417 |
| 1778531100 | 4.555 | -0.15 | -3.09 | 4.555 | 4.555 | 4.555 | 3 |
| 1778271900 | 4.7 | 0.76 | 19.29 | 4.7 | 4.7 | 4.7 | 33 |
| 1778185500 | 3.94 | 0.19 | 5.07 | 3.94 | 3.94 | 3.94 | 300 |
| 1778099100 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1778012700 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1777926300 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1777580700 | 3.75 | 0.06 | 1.65 | 3.75 | 3.75 | 3.75 | 600 |
| 1777494300 | 3.689 | 0 | 0.00 | 3.689 | 3.689 | 3.689 | 0 |
| 1777407900 | 3.689 | 0 | 0.00 | 3.689 | 3.689 | 3.689 | 0 |
| 1777321500 | 3.689 | -0 | -0.03 | 3.68 | 3.768 | 3.68 | 10426 |
| 1777062300 | 3.69 | -0.16 | -4.21 | 3.69 | 3.69 | 3.69 | 1000 |
| 1776975900 | 3.852 | 0.09 | 2.45 | 3.852 | 3.852 | 3.852 | 129 |
| 1776889500 | 3.76 | -0.18 | -4.62 | 3.76 | 3.76 | 3.76 | 447 |
| 1776803100 | 3.942 | 0.28 | 7.59 | 3.885 | 3.942 | 3.885 | 167 |
| 1776716700 | 3.664 | -0.01 | -0.14 | 3.664 | 3.664 | 3.664 | 1 |
| 1776457500 | 3.669 | 0 | 0.00 | 3.669 | 3.669 | 3.669 | 0 |
| 1776371100 | 3.669 | 0.45 | 14.01 | 3.327 | 3.669 | 3.327 | 8601 |
| 1776284700 | 3.218 | 0.04 | 1.32 | 3.178 | 3.29 | 3.178 | 19883 |
| 1776198300 | 3.176 | 0.06 | 1.83 | 3.176 | 3.176 | 3.176 | 1 |
| 1776111900 | 3.119 | 0.06 | 2.03 | 3.042 | 3.119 | 3.042 | 3 |
| 1775852700 | 3.057 | 0.08 | 2.62 | 3.057 | 3.057 | 3.057 | 25800 |
| 1775766300 | 2.979 | 0 | 0.00 | 2.979 | 2.979 | 2.979 | 0 |
| 1775679900 | 2.979 | 0 | 0.00 | 2.979 | 2.979 | 2.979 | 0 |
| 1775593500 | 2.979 | 0.29 | 10.87 | 2.9 | 2.979 | 2.9 | 398 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
