Dati storici Shougang Fushan Resources Group Limited - FU7

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	0.246	-0.012	-4.65	0.246	0.246	0.246	9
1783628700	0.258	0	0.00	0.258	0.258	0.258	0
1783542300	0.258	0	0.00	0.258	0.258	0.258	0
1783455900	0.258	0	0.00	0.258	0.258	0.258	0
1783369500	0.258	0.002	0.78	0.254	0.26	0.254	2024
1783110300	0.256	0.016	6.67	0.256	0.256	0.256	47
1783023900	0.24	0	0.00	0.24	0.24	0.24	0
1782937500	0.24	-0.022	-8.40	0.26	0.26	0.24	48
1782851100	0.262	0.02	8.26	0.242	0.262	0.242	1498
1782764700	0.242	0	0.00	0.242	0.242	0.242	0
1782505500	0.242	-0.004	-1.63	0.25	0.25	0.242	2211
1782419100	0.246	-0.022	-8.21	0.256	0.256	0.246	43
1782332700	0.268	-0.006	-2.19	0.268	0.268	0.268	500
1782246300	0.274	0	0.00	0.274	0.274	0.274	0
1782159900	0.274	0	0.00	0.274	0.274	0.274	0
1781900700	0.274	0.01	3.79	0.274	0.274	0.274	27
1781814300	0.264	-0.014	-5.04	0.252	0.266	0.252	5021
1781727900	0.278	0	0.00	0.278	0.278	0.278	0
1781641500	0.278	-0.018	-6.08	0.278	0.278	0.278	1001
1781555100	0.296	0	0.00	0.296	0.296	0.296	0
1781295900	0.296	-0.002	-0.67	0.296	0.296	0.296	7
1781209500	0.298	0	0.00	0.298	0.298	0.298	0
1781123100	0.298	0.004	1.36	0.2879998	0.298	0.2879998	35
1781036700	0.294	-0.01	-3.29	0.294	0.294	0.294	150
1780950300	0.304	0.01	3.40	0.304	0.304	0.304	584
1780691100	0.294	-0.02	-6.37	0.318	0.318	0.294	14
1780604700	0.314	0	0.00	0.314	0.314	0.314	0
1780518300	0.314	0.01	3.29	0.314	0.314	0.314	32
1780431900	0.304	0	0.00	0.304	0.304	0.304	0
1780345500	0.304	-0.006	-1.94	0.324	0.324	0.304	33
1780086300	0.31	0.014	4.73	0.31	0.31	0.31	7
1779999900	0.296	-0.01	-3.27	0.296	0.298	0.274	3376
1779913500	0.306	0.0160001	5.52	0.304	0.306	0.2819999	20185
1779827100	0.2899999	0.0020001	0.69	0.2899999	0.2899999	0.2899999	300
1779740700	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1779481500	0.2879998	-0.006	-2.04	0.2879998	0.2879998	0.2879998	7
1779395100	0.294	0	0.00	0.294	0.294	0.294	0
1779308700	0.294	0	0.00	0.294	0.294	0.294	0
1779222300	0.294	0	0.00	0.294	0.294	0.294	0
1779135900	0.294	-0.002	-0.68	0.2879998	0.294	0.2879998	480
1778876700	0.296	0.0080002	2.78	0.296	0.296	0.296	944
1778790300	0.2879998	-0.006	-2.04	0.2879998	0.2879998	0.2879998	53
1778703900	0.294	0	0.00	0.294	0.294	0.294	0
1778617500	0.294	0	0.00	0.294	0.294	0.294	592
1778531100	0.294	-0.004	-1.34	0.292	0.294	0.28	42
1778271900	0.298	0.004	1.36	0.298	0.298	0.298	7
1778185500	0.294	0.0120001	4.26	0.294	0.294	0.294	1000
1778099100	0.2819999	-0.018	-6.00	0.2819999	0.2819999	0.2819999	5000
1778012700	0.3	0.0160001	5.63	0.276	0.3	0.276	18
1777926300	0.2839999	-0.034	-10.69	0.298	0.306	0.2839999	5065
1777580700	0.318	0	0.00	0.318	0.318	0.318	0
1777494300	0.318	0.01	3.25	0.318	0.318	0.318	216
1777407900	0.308	0	0.00	0.308	0.308	0.308	0
1777321500	0.308	0	0.00	0.308	0.308	0.308	0
1777062300	0.308	0.0240001	8.45	0.308	0.308	0.308	7
1776975900	0.2839999	-0.02	-6.58	0.2839999	0.2839999	0.2839999	2088
1776889500	0.304	0.0200001	7.04	0.304	0.304	0.304	50
1776803100	0.2839999	0.002	0.71	0.306	0.306	0.2839999	20
1776716700	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1776457500	0.2819999	-0.016	-5.37	0.3	0.302	0.28	2784
1776371100	0.298	0	0.00	0.298	0.298	0.298	0
1776284700	0.298	0	0.00	0.298	0.298	0.298	0
1776198300	0.298	0	0.00	0.298	0.298	0.298	92
1776111900	0.298	-0.008	-2.61	0.292	0.298	0.292	206

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Shougang Fushan Resources Group Limited (FU7)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Shougang Fushan Resources Group Limited (FU7)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE