Dati storici Fanuc - FUC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,14	28,96	27,32	28,59	1.582	-0,51	-1,81%
1 Mese	28,99	29,18	27,02	28,17	1.453	-1,36	-4,69%
3 Mesi	25,11	29,71	24,20	27,08	2.613	2,52	10,04%
6 Mesi	26,16	29,71	23,31	26,08	2.437	1,47	5,62%
1 Anno	27,20	29,71	23,31	26,21	2.157	0,43	1,58%
3 Anni	26,06	29,71	22,67	25,98	2.276	1,57	6,02%
5 Anni	26,06	29,71	22,67	25,98	2.276	1,57	6,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	27,45	-1,15	-4,02%	27,86	27,86	27,32	483
27 Feb 2025	28,60	-0,36	-1,24%	28,70	28,70	28,52	3.336
26 Feb 2025	28,96	0,17	0,59%	28,66	28,96	28,47	876
25 Feb 2025	28,79	0,52	1,84%	28,55	28,84	28,55	1.225
24 Feb 2025	28,27	-0,11	-0,39%	28,38	28,69	28,27	1.070
21 Feb 2025	28,38	0,30	1,07%	28,14	28,50	28,13	1.402
20 Feb 2025	28,08	-0,22	-0,78%	28,00	28,16	27,62	1.606
19 Feb 2025	28,30	0,27	0,96%	27,83	28,30	27,83	523
18 Feb 2025	28,03	0,21	0,75%	28,25	28,25	27,88	584
17 Feb 2025	27,82	0,43	1,57%	27,59	27,84	27,42	1.177
14 Feb 2025	27,39	-0,67	-2,39%	27,58	27,58	27,26	2.805
13 Feb 2025	28,06	-0,22	-0,78%	28,25	28,40	28,06	1.651
12 Feb 2025	28,28	-0,52	-1,81%	28,49	28,49	27,90	1.730
11 Feb 2025	28,80	-0,14	-0,48%	28,80	29,09	28,55	1.577
10 Feb 2025	28,94	0,26	0,91%	28,58	29,18	28,50	955
07 Feb 2025	28,68	0,91	3,28%	28,41	28,68	28,05	640
06 Feb 2025	27,77	-0,05	-0,18%	27,86	27,95	27,55	1.794
05 Feb 2025	27,82	0,16	0,58%	27,64	27,82	27,64	308
04 Feb 2025	27,66	-0,03	-0,11%	27,67	27,67	27,61	295
03 Feb 2025	27,69	-1,49	-5,11%	27,46	27,69	27,02	4.904