Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.03 | -2.6003534461 | 39.61 | 42 | 35.1 | 6723 | 39.25502851 | DE |
| 4 | 0.75 | 1.98255352895 | 37.83 | 43.83 | 35.1 | 4089 | 39.6802121 | DE |
| 12 | 5.26 | 15.7863145258 | 33.32 | 48.5 | 33.01 | 6097 | 40.57232314 | DE |
| 26 | 2.710001 | 7.55506293714 | 35.869999 | 48.5 | 28.65 | 6044 | 37.3033529 | DE |
| 52 | 16.7 | 76.3254113346 | 21.88 | 48.5 | 21.48 | 6166 | 33.07458287 | DE |
| 156 | 12.52 | 48.0429777437 | 26.06 | 48.5 | 19.1 | 3607 | 30.01171874 | DE |
| 260 | 12.52 | 48.0429777437 | 26.06 | 48.5 | 19.1 | 3607 | 30.01171874 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 38.52 | 0.52 | 1.37 | 38.74 | 39.049999 | 37.5 | 3653 |
| 1783628700 | 38 | 1.79 | 4.94 | 37.08 | 39 | 36.81 | 4798 |
| 1783542300 | 36.21 | -1.34 | -3.57 | 36.9 | 36.9 | 35.1 | 6950 |
| 1783455900 | 37.549999 | -4.45 | -10.60 | 38.49 | 38.64 | 36.81 | 6687 |
| 1783369500 | 42 | 1.69 | 4.19 | 40.159999 | 42 | 39.6 | 13356 |
| 1783110300 | 40.31 | 1.63 | 4.21 | 39.61 | 40.95 | 39.61 | 1824 |
| 1783023900 | 38.68 | -0.33 | -0.85 | 39.54 | 39.74 | 38.64 | 3097 |
| 1782937500 | 39.01 | -1.39 | -3.44 | 40.22 | 40.35 | 39.01 | 2606 |
| 1782851100 | 40.4 | 1.67 | 4.31 | 40.07 | 40.409999 | 39.4 | 1178 |
| 1782764700 | 38.729999 | 0.52 | 1.36 | 38.06 | 38.729999 | 38.01 | 4806 |
| 1782505500 | 38.21 | -0.9 | -2.30 | 38.43 | 38.77 | 37.5 | 3490 |
| 1782419100 | 39.11 | -0.69 | -1.73 | 40.22 | 40.38 | 39.11 | 2025 |
| 1782332700 | 39.799999 | -0.61 | -1.51 | 40.43 | 40.53 | 39.5 | 2352 |
| 1782246300 | 40.409999 | -2.58 | -6.00 | 41.17 | 41.17 | 39.409999 | 3460 |
| 1782159900 | 42.99 | 2.16 | 5.29 | 42.52 | 43.83 | 42.51 | 4542 |
| 1781900700 | 40.83 | -0.51 | -1.23 | 40.409999 | 42.5 | 40.21 | 4519 |
| 1781814300 | 41.34 | 1.18 | 2.94 | 41.18 | 41.75 | 40.89 | 3449 |
| 1781727900 | 40.159999 | 0.24 | 0.60 | 40.36 | 40.86 | 39.92 | 1974 |
| 1781641500 | 39.92 | -0.38 | -0.94 | 40.29 | 40.38 | 39.45 | 1990 |
| 1781555100 | 40.299999 | 1.8 | 4.68 | 39.42 | 40.299999 | 39.08 | 5109 |
| 1781295900 | 38.5 | 0.2 | 0.52 | 37.83 | 38.5 | 37.369999 | 3567 |
| 1781209500 | 38.299999 | 2.31 | 6.42 | 36.64 | 38.65 | 36.13 | 9387 |
| 1781123100 | 35.99 | -1.41 | -3.77 | 36.479999 | 36.69 | 35.47 | 5590 |
| 1781036700 | 37.4 | -2.73 | -6.80 | 38.49 | 38.97 | 36.84 | 3991 |
| 1780950300 | 40.13 | 1.6 | 4.15 | 38.02 | 40.15 | 37.82 | 6826 |
| 1780691100 | 38.53 | -3.31 | -7.91 | 41.19 | 41.19 | 38.01 | 12839 |
| 1780604700 | 41.84 | -1.04 | -2.43 | 42.29 | 42.46 | 41.19 | 3524 |
| 1780518300 | 42.88 | 1.07 | 2.56 | 42.82 | 43.28 | 42.409999 | 2116 |
| 1780431900 | 41.81 | -1.93 | -4.41 | 41.18 | 41.81 | 40.52 | 9668 |
| 1780345500 | 43.74 | 0.24 | 0.55 | 43.48 | 44.38 | 43.01 | 6865 |
| 1780086300 | 43.5 | -0.28 | -0.64 | 43.98 | 43.98 | 42.5 | 2073 |
| 1779999900 | 43.78 | -0.71 | -1.60 | 42.619999 | 43.79 | 42.42 | 3650 |
| 1779913500 | 44.49 | -1.5 | -3.26 | 44.68 | 44.68 | 43.8 | 5613 |
| 1779827100 | 45.99 | -0.3 | -0.65 | 45.58 | 46.08 | 44.82 | 7162 |
| 1779740700 | 46.29 | 1.49 | 3.33 | 45.49 | 46.29 | 45.02 | 7798 |
| 1779481500 | 44.8 | 2.76 | 6.57 | 44.07 | 44.98 | 44.01 | 6681 |
| 1779395100 | 42.04 | 0.64 | 1.55 | 41.7 | 42.07 | 41.02 | 3089 |
| 1779308700 | 41.4 | -0.4 | -0.96 | 39.79 | 41.5 | 39.32 | 7733 |
| 1779222300 | 41.799999 | -1.2 | -2.79 | 41.49 | 42 | 40.619999 | 9759 |
| 1779135900 | 43 | -2.11 | -4.68 | 43.38 | 44.19 | 42.82 | 8725 |
| 1778876700 | 45.11 | 0.61 | 1.37 | 44.39 | 45.99 | 44.17 | 6848 |
| 1778790300 | 44.5 | -1.5 | -3.26 | 44.56 | 45 | 43.27 | 4939 |
| 1778703900 | 46 | 4.27 | 10.23 | 41.53 | 48.5 | 41.03 | 28959 |
| 1778617500 | 41.729999 | -0.15 | -0.36 | 41.63 | 41.99 | 41.36 | 3133 |
| 1778531100 | 41.88 | 0.53 | 1.28 | 41.26 | 41.88 | 40.619999 | 6926 |
| 1778271900 | 41.35 | 3.48 | 9.19 | 40.52 | 41.47 | 40.32 | 10820 |
| 1778185500 | 37.869999 | -0.53 | -1.38 | 39.09 | 39.09 | 37.869999 | 2348 |
| 1778099100 | 38.4 | 0.6 | 1.59 | 37.99 | 39 | 37.299999 | 4439 |
| 1778012700 | 37.799999 | 0.88 | 2.38 | 36.68 | 37.869999 | 36.619999 | 2218 |
| 1777926300 | 36.92 | -1.53 | -3.98 | 37.1 | 37.76 | 36.72 | 4392 |
| 1777580700 | 38.45 | 1.8 | 4.91 | 36.89 | 38.45 | 36.46 | 6704 |
| 1777494300 | 36.65 | 0.2 | 0.55 | 37.18 | 37.38 | 36.19 | 6172 |
| 1777407900 | 36.45 | -1.95 | -5.08 | 37.31 | 37.68 | 36.27 | 6304 |
| 1777321500 | 38.4 | 2.26 | 6.25 | 39.03 | 39.99 | 37.2 | 39341 |
| 1777062300 | 36.14 | 2.57 | 7.66 | 33.17 | 36.5 | 33.009999 | 5843 |
| 1776975900 | 33.57 | -1.52 | -4.33 | 33.83 | 35.2 | 33.42 | 1548 |
| 1776889500 | 35.09 | 0.94 | 2.75 | 34.18 | 35.09 | 34.18 | 981 |
| 1776803100 | 34.15 | -1.28 | -3.61 | 35.01 | 35.08 | 34.15 | 4529 |
| 1776716700 | 35.43 | 0.56 | 1.61 | 34.86 | 35.77 | 34.44 | 3144 |
| 1776457500 | 34.869999 | 1.58 | 4.75 | 33.42 | 35 | 33.09 | 5290 |
| 1776371100 | 33.29 | 0.42 | 1.28 | 33.58 | 33.89 | 33.25 | 1366 |
| 1776284700 | 32.869999 | -0.91 | -2.69 | 32.869999 | 33.259999 | 32.369999 | 1198 |
| 1776198300 | 33.78 | -0.13 | -0.38 | 33.439999 | 33.99 | 33.02 | 1478 |
| 1776111900 | 33.909999 | -0.28 | -0.82 | 33.04 | 33.92 | 32.799999 | 4204 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
