Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 11.92 | 0.06 | 0.54 | 11.858 | 11.92 | 11.806 | 28628 |
| 1782937500 | 11.856 | 0.05 | 0.46 | 11.824 | 11.872 | 11.79 | 16462 |
| 1782851100 | 11.802 | 0.12 | 1.01 | 11.772 | 11.802 | 11.762 | 17255 |
| 1782764700 | 11.684 | 0.11 | 0.92 | 11.814 | 11.814 | 11.664 | 10755 |
| 1782505500 | 11.578 | -0.1 | -0.87 | 11.618 | 11.618 | 11.518 | 20554 |
| 1782419100 | 11.68 | -0.07 | -0.58 | 11.784 | 11.784 | 11.68 | 15670 |
| 1782332700 | 11.748 | 0.04 | 0.34 | 11.74 | 11.762 | 11.712 | 11828 |
| 1782246300 | 11.708 | -0.12 | -1.01 | 11.622 | 11.734 | 11.622 | 17212 |
| 1782159900 | 11.828 | 0.06 | 0.48 | 11.792 | 11.872 | 11.78 | 13355 |
| 1781900700 | 11.772 | 0.02 | 0.14 | 11.782 | 11.782 | 11.756 | 12249 |
| 1781814300 | 11.756 | 0.07 | 0.56 | 11.69 | 11.756 | 11.69 | 14534 |
| 1781727900 | 11.69 | -0.06 | -0.53 | 11.706 | 11.706 | 11.69 | 16341 |
| 1781641500 | 11.752 | 0.04 | 0.36 | 11.746 | 11.79 | 11.74 | 27416 |
| 1781555100 | 11.71 | 0.17 | 1.46 | 11.706 | 11.722 | 11.674 | 16026 |
| 1781295900 | 11.542 | 0.12 | 1.03 | 11.522 | 11.568 | 11.522 | 20487 |
| 1781209500 | 11.424 | -0.11 | -0.92 | 11.438 | 11.444 | 11.424 | 12934 |
| 1781123100 | 11.53 | 0 | 0.02 | 11.514 | 11.53 | 11.482 | 13534 |
| 1781036700 | 11.528 | -0.11 | -0.96 | 11.628 | 11.628 | 11.528 | 20767 |
| 1780950300 | 11.64 | -0.09 | -0.78 | 11.62 | 11.65 | 11.62 | 13857 |
| 1780691100 | 11.732 | 0.02 | 0.19 | 11.724 | 11.736 | 11.724 | 22911 |
| 1780604700 | 11.71 | -0.07 | -0.61 | 11.74 | 11.752 | 11.71 | 3488 |
| 1780518300 | 11.782 | -0.02 | -0.15 | 11.784 | 11.86 | 11.782 | 18414 |
| 1780431900 | 11.8 | 0.04 | 0.37 | 11.73 | 11.8 | 11.73 | 28145 |
| 1780345500 | 11.756 | -0.01 | -0.08 | 11.766 | 11.776 | 11.756 | 12214 |
| 1780086300 | 11.766 | 0.09 | 0.74 | 11.758 | 11.766 | 11.758 | 16504 |
| 1779999900 | 11.68 | 0.01 | 0.12 | 11.71 | 11.71 | 11.68 | 16129 |
| 1779913500 | 11.666 | -0.05 | -0.43 | 11.694 | 11.714 | 11.666 | 261882 |
| 1779827100 | 11.716 | -0.01 | -0.09 | 11.7 | 11.716 | 11.69 | 13118 |
| 1779740700 | 11.726 | 0.05 | 0.45 | 11.736 | 11.736 | 11.726 | 62 |
| 1779481500 | 11.674 | 0.08 | 0.66 | 11.66 | 11.684 | 11.644 | 16240 |
| 1779395100 | 11.598 | 0.06 | 0.50 | 11.578 | 11.598 | 11.566 | 15650 |
| 1779308700 | 11.54 | 0.02 | 0.21 | 11.518 | 11.552 | 11.518 | 24789 |
| 1779222300 | 11.516 | -0.03 | -0.23 | 11.534 | 11.534 | 11.498 | 23895 |
| 1779135900 | 11.542 | -0.02 | -0.19 | 11.476 | 11.56 | 11.474 | 13814 |
| 1778876700 | 11.564 | 0.05 | 0.43 | 11.604 | 11.604 | 11.54 | 20833 |
| 1778790300 | 11.514 | 0.06 | 0.56 | 11.514 | 11.514 | 11.514 | 1 |
| 1778703900 | 11.45 | 0.07 | 0.62 | 11.45 | 11.472 | 11.426 | 24910 |
| 1778617500 | 11.38 | -0.02 | -0.18 | 11.384 | 11.392 | 11.38 | 17865 |
| 1778531100 | 11.4 | 0.01 | 0.11 | 11.432 | 11.432 | 11.378 | 15224 |
| 1778271900 | 11.388 | -0.01 | -0.12 | 11.402 | 11.402 | 11.374 | 19065 |
| 1778185500 | 11.402 | 0.03 | 0.26 | 11.428 | 11.428 | 11.386 | 20638 |
| 1778099100 | 11.372 | 0.11 | 0.96 | 11.274 | 11.372 | 11.274 | 11955 |
| 1778012700 | 11.264 | 0.05 | 0.41 | 11.254 | 11.298 | 11.244 | 8659 |
| 1777926300 | 11.218 | 0.13 | 1.14 | 11.256 | 11.26 | 11.19 | 13410 |
| 1777580700 | 11.092 | -0.02 | -0.18 | 11.13 | 11.136 | 11.092 | 19543 |
| 1777494300 | 11.112 | 0.03 | 0.23 | 11.126 | 11.126 | 11.112 | 13165 |
| 1777407900 | 11.086 | -0.01 | -0.07 | 11.148 | 11.148 | 11.086 | 8551 |
| 1777321500 | 11.094 | 0.03 | 0.23 | 11.102 | 11.102 | 11.09 | 10216 |
| 1777062300 | 11.068 | -0.01 | -0.05 | 11.086 | 11.086 | 11.068 | 9670 |
| 1776975900 | 11.074 | 0.04 | 0.34 | 11.064 | 11.09 | 10.988 | 12230 |
| 1776889500 | 11.036 | 0.05 | 0.46 | 11 | 11.036 | 10.984 | 15883 |
| 1776803100 | 10.986 | 0.03 | 0.26 | 10.984 | 11.02 | 10.984 | 13791 |
| 1776716700 | 10.958 | 0.05 | 0.42 | 10.896 | 10.97 | 10.896 | 9096 |
| 1776457500 | 10.912 | 0.07 | 0.68 | 10.868 | 10.93 | 10.854 | 11379 |
| 1776371100 | 10.838 | 0.08 | 0.78 | 10.826 | 10.838 | 10.824 | 17312 |
| 1776284700 | 10.754 | 0.11 | 1.00 | 10.722 | 10.754 | 10.718 | 13464 |
| 1776198300 | 10.648 | 0.11 | 1.04 | 10.61 | 10.648 | 10.598 | 13311 |
| 1776111900 | 10.538 | -0.02 | -0.15 | 10.426 | 10.552 | 10.426 | 18228 |
| 1775852700 | 10.554 | 0.06 | 0.59 | 10.6 | 10.6 | 10.55 | 10972 |
| 1775766300 | 10.492 | 0.05 | 0.48 | 10.494 | 10.494 | 10.465999 | 24486 |
| 1775679900 | 10.442 | 0.23 | 2.23 | 10.502 | 10.502 | 10.442 | 22387 |
| 1775593500 | 10.214 | -0.07 | -0.72 | 10.324 | 10.34 | 10.214 | 17598 |
| 1775161500 | 10.288 | 0.08 | 0.78 | 10.126 | 10.288 | 10.124 | 42524 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
