Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.08225108225 | 9.24 | 9.36 | 8.77 | 96 | 9.12778706 | DE |
| 4 | -0.385 | -4.04199475066 | 9.525 | 9.93 | 8.77 | 809 | 9.49487306 | DE |
| 12 | -0.7 | -7.11382113821 | 9.84 | 9.93 | 8.5299999 | 524 | 9.30886354 | DE |
| 26 | -0.5599999 | -5.77319490488 | 9.6999999 | 11.2 | 8.25 | 1098 | 10.02623676 | DE |
| 52 | -1.26 | -12.1153846154 | 10.4 | 11.6 | 8.25 | 1004 | 9.978148 | DE |
| 156 | -5.66 | -38.2432432432 | 14.8 | 15.2 | 7.3 | 707 | 9.99087353 | DE |
| 260 | -5.66 | -38.2432432432 | 14.8 | 15.2 | 7.3 | 707 | 9.99087353 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 9.135 | 0.15 | 1.67 | 9.055 | 9.135 | 9.055 | 688 |
| 1783628700 | 8.985 | -0.07 | -0.72 | 8.77 | 8.985 | 8.77 | 62 |
| 1783542300 | 9.05 | -0.31 | -3.31 | 9.1649999 | 9.1649999 | 9.005 | 11 |
| 1783455900 | 9.36 | 0.21 | 2.30 | 9.36 | 9.36 | 9.36 | 2 |
| 1783369500 | 9.15 | -0.09 | -0.97 | 9.235 | 9.33 | 9.15 | 401 |
| 1783110300 | 9.24 | -0.25 | -2.63 | 9.24 | 9.24 | 9.24 | 3 |
| 1783023900 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1782937500 | 9.49 | 0.09 | 0.96 | 9.4 | 9.49 | 9.4 | 1672 |
| 1782851100 | 9.4 | -0.14 | -1.47 | 9.435 | 9.435 | 9.4 | 111 |
| 1782764700 | 9.5399999 | 0.13 | 1.38 | 9.35 | 9.5399999 | 9.35 | 1300 |
| 1782505500 | 9.41 | 0.06 | 0.70 | 9.195 | 9.5 | 9.195 | 3911 |
| 1782419100 | 9.345 | 0 | 0.00 | 9.345 | 9.345 | 9.345 | 0 |
| 1782332700 | 9.345 | 0 | 0.00 | 9.345 | 9.345 | 9.345 | 0 |
| 1782246300 | 9.345 | 0 | 0.00 | 9.115 | 9.345 | 9.115 | 374 |
| 1782159900 | 9.345 | 0 | 0.00 | 9.345 | 9.345 | 9.345 | 0 |
| 1781900700 | 9.345 | -0.42 | -4.25 | 9.425 | 9.425 | 9.345 | 161 |
| 1781814300 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1781727900 | 9.76 | 0.23 | 2.47 | 9.93 | 9.93 | 9.76 | 2010 |
| 1781641500 | 9.525 | -0.07 | -0.73 | 9.525 | 9.525 | 9.525 | 500 |
| 1781555100 | 9.595 | 0 | 0.00 | 9.595 | 9.595 | 9.595 | 0 |
| 1781295900 | 9.595 | 0 | 0.00 | 9.595 | 9.595 | 9.595 | 0 |
| 1781209500 | 9.595 | 0.06 | 0.63 | 9.61 | 9.61 | 9.595 | 253 |
| 1781123100 | 9.535 | 0.15 | 1.60 | 9.455 | 9.535 | 9.455 | 385 |
| 1781036700 | 9.385 | 0.86 | 10.02 | 8.815 | 9.385 | 8.815 | 572 |
| 1780950300 | 8.5299999 | -0.11 | -1.22 | 8.61 | 8.61 | 8.5299999 | 310 |
| 1780691100 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1780604700 | 8.635 | -0.04 | -0.40 | 8.7799999 | 8.7799999 | 8.57 | 223 |
| 1780518300 | 8.67 | -0.22 | -2.47 | 8.67 | 8.67 | 8.67 | 1 |
| 1780431900 | 8.89 | -0.11 | -1.22 | 8.6649999 | 8.955 | 8.6649999 | 522 |
| 1780345500 | 9 | -0.05 | -0.55 | 9.095 | 9.095 | 9 | 227 |
| 1780086300 | 9.05 | 0.02 | 0.17 | 9.05 | 9.05 | 9.05 | 150 |
| 1779999900 | 9.035 | 0 | 0.00 | 9.035 | 9.035 | 9.035 | 0 |
| 1779913500 | 9.035 | 0 | 0.00 | 9.035 | 9.035 | 9.035 | 0 |
| 1779827100 | 9.035 | -0.1 | -1.09 | 9.035 | 9.035 | 9.035 | 1 |
| 1779740700 | 9.135 | 0.4 | 4.52 | 9.135 | 9.135 | 9.135 | 17 |
| 1779481500 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1779395100 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1779308700 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1779222300 | 8.74 | -0.01 | -0.11 | 8.82 | 8.975 | 8.74 | 651 |
| 1779135900 | 8.75 | -0.2 | -2.23 | 8.75 | 8.75 | 8.75 | 2500 |
| 1778876700 | 8.9499999 | -0.19 | -2.08 | 8.945 | 8.9499999 | 8.945 | 253 |
| 1778790300 | 9.14 | 0.32 | 3.63 | 9.3 | 9.3 | 9.14 | 591 |
| 1778703900 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1778617500 | 8.82 | -0.43 | -4.60 | 9.2449999 | 9.2449999 | 8.82 | 517 |
| 1778531100 | 9.2449999 | -0.05 | -0.48 | 9.41 | 9.41 | 9.2449999 | 422 |
| 1778271900 | 9.2899999 | -0.31 | -3.23 | 9.265 | 9.5 | 9.265 | 725 |
| 1778185500 | 9.6 | 0.04 | 0.42 | 9.59 | 9.6 | 9.59 | 52 |
| 1778099100 | 9.56 | 0.13 | 1.38 | 9.375 | 9.56 | 9.375 | 1329 |
| 1778012700 | 9.43 | 0.05 | 0.59 | 9.38 | 9.43 | 9.38 | 12 |
| 1777926300 | 9.375 | 0.06 | 0.70 | 9.605 | 9.605 | 9.375 | 102 |
| 1777580700 | 9.31 | -0.19 | -2.00 | 9.31 | 9.31 | 9.31 | 80 |
| 1777494300 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1777407900 | 9.5 | -0.15 | -1.50 | 9.5 | 9.5 | 9.5 | 115 |
| 1777321500 | 9.645 | 0 | 0.00 | 9.645 | 9.645 | 9.645 | 0 |
| 1777062300 | 9.645 | 0 | 0.00 | 9.645 | 9.645 | 9.645 | 0 |
| 1776975900 | 9.645 | 0.07 | 0.73 | 9.645 | 9.645 | 9.645 | 16 |
| 1776889500 | 9.5749999 | -0.18 | -1.79 | 9.6549999 | 9.6549999 | 9.5749999 | 3 |
| 1776803100 | 9.75 | 0.18 | 1.88 | 9.715 | 9.75 | 9.715 | 168 |
| 1776716700 | 9.57 | -0.12 | -1.24 | 9.5299999 | 9.57 | 9.48 | 1098 |
| 1776457500 | 9.69 | 0.03 | 0.31 | 9.84 | 9.84 | 9.69 | 181 |
| 1776371100 | 9.66 | 0.36 | 3.82 | 9.58 | 9.66 | 9.49 | 104 |
| 1776284700 | 9.305 | 0 | 0.00 | 9.305 | 9.305 | 9.305 | 0 |
| 1776198300 | 9.305 | 0.16 | 1.75 | 9.41 | 9.41 | 9.305 | 3500 |
| 1776111900 | 9.145 | -0.13 | -1.35 | 9.3 | 9.3 | 9.145 | 1342 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
