Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1783023900 | 26.31 | 0.62 | 2.41 | 26.31 | 26.31 | 26.31 | 800 |
| 1782937500 | 25.69 | 0 | 0.00 | 25.69 | 25.69 | 25.69 | 0 |
| 1782851100 | 25.69 | 0 | 0.00 | 25.69 | 25.69 | 25.69 | 0 |
| 1782764700 | 25.69 | 0 | 0.00 | 25.69 | 25.69 | 25.69 | 0 |
| 1782505500 | 25.69 | 0 | 0.00 | 25.69 | 25.69 | 25.69 | 0 |
| 1782419100 | 25.69 | 0 | 0.00 | 25.69 | 25.69 | 25.69 | 0 |
| 1782332700 | 25.69 | 0 | 0.00 | 25.69 | 25.69 | 25.69 | 0 |
| 1782246300 | 25.69 | 0.37 | 1.46 | 25.175 | 25.69 | 25.175 | 1796 |
| 1782159900 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1781900700 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1781814300 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1781727900 | 25.32 | -0.25 | -0.96 | 25.32 | 25.32 | 25.32 | 593 |
| 1781641500 | 25.565 | 0 | 0.00 | 25.565 | 25.565 | 25.565 | 0 |
| 1781555100 | 25.565 | 0.16 | 0.63 | 25.555 | 25.565 | 25.555 | 1684 |
| 1781295900 | 25.405 | 0.34 | 1.34 | 25.465 | 25.465 | 25.405 | 1522 |
| 1781209500 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1781123100 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1781036700 | 25.07 | -0.17 | -0.65 | 25.035 | 25.105 | 25.035 | 2086 |
| 1780950300 | 25.235 | 0 | 0.00 | 25.235 | 25.235 | 25.235 | 0 |
| 1780691100 | 25.235 | 0.61 | 2.46 | 25.25 | 25.25 | 25.235 | 1274 |
| 1780604700 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1780518300 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1780431900 | 24.63 | -0.49 | -1.93 | 24.63 | 24.63 | 24.63 | 666 |
| 1780345500 | 25.115 | 0 | 0.00 | 25.115 | 25.115 | 25.115 | 0 |
| 1780086300 | 25.115 | 0 | 0.00 | 25.115 | 25.115 | 25.115 | 0 |
| 1779999900 | 25.115 | 0 | 0.00 | 25.115 | 25.115 | 25.115 | 0 |
| 1779913500 | 25.115 | 0.48 | 1.95 | 25.12 | 25.12 | 25.105 | 3083 |
| 1779827100 | 24.635 | 0 | 0.00 | 24.635 | 24.635 | 24.635 | 0 |
| 1779740700 | 24.635 | 0 | 0.00 | 24.635 | 24.635 | 24.635 | 0 |
| 1779481500 | 24.635 | 0 | 0.00 | 24.635 | 24.635 | 24.635 | 0 |
| 1779395100 | 24.635 | 0 | 0.00 | 24.635 | 24.635 | 24.635 | 0 |
| 1779308700 | 24.635 | 0 | 0.00 | 24.635 | 24.635 | 24.635 | 0 |
| 1779222300 | 24.635 | 0 | 0.00 | 24.635 | 24.635 | 24.635 | 0 |
| 1779135900 | 24.635 | 0.08 | 0.31 | 24.315 | 24.635 | 24.315 | 1290 |
| 1778876700 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1778790300 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1778703900 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1778617500 | 24.56 | 0.1 | 0.41 | 24.56 | 24.56 | 24.56 | 623 |
| 1778531100 | 24.46 | -0.05 | -0.20 | 24.46 | 24.46 | 24.46 | 8 |
| 1778271900 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1778185500 | 24.51 | -0.21 | -0.85 | 24.51 | 24.51 | 24.51 | 1294 |
| 1778099100 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1778012700 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1777926300 | 24.72 | -0.04 | -0.16 | 24.925 | 24.925 | 24.685 | 2044 |
| 1777580700 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1777494300 | 24.76 | -0.14 | -0.56 | 24.76 | 24.76 | 24.76 | 1243 |
| 1777407900 | 24.9 | 0.09 | 0.36 | 24.9 | 24.9 | 24.9 | 680 |
| 1777321500 | 24.81 | -0.14 | -0.56 | 24.8 | 24.81 | 24.8 | 9 |
| 1777062300 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1776975900 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1776889500 | 24.95 | 0.24 | 0.97 | 24.95 | 24.95 | 24.95 | 1 |
| 1776803100 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1776716700 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1776457500 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1776371100 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1776284700 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1776198300 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1776111900 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1775852700 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1775766300 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1775679900 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1775593500 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
