Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.604 | 8.66073989102 | 6.974 | 7.578 | 6.82 | 3162 | 7.20229036 | DE |
| 4 | 1.022 | 15.5887736425 | 6.556 | 7.578 | 6.3 | 3111 | 6.82681494 | DE |
| 12 | 0.748 | 10.9516837482 | 6.83 | 7.774 | 5.9 | 6535 | 6.75908298 | DE |
| 26 | -1.472 | -16.2651933702 | 9.05 | 10.4 | 5.9 | 6971 | 7.60006415 | DE |
| 52 | -6.222 | -45.0869565217 | 13.8 | 14.5 | 5.9 | 4561 | 8.21678161 | DE |
| 156 | -14.222 | -65.2385321101 | 21.8 | 23.6 | 5.9 | 2096 | 8.85611062 | DE |
| 260 | -14.222 | -65.2385321101 | 21.8 | 23.6 | 5.9 | 2096 | 8.85611062 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 7.458 | -0.03 | -0.37 | 7.49 | 7.49 | 7.458 | 275 |
| 1783023900 | 7.486 | 0.11 | 1.44 | 7.44 | 7.486 | 7.3 | 1285 |
| 1782937500 | 7.38 | 0.38 | 5.40 | 6.958 | 7.38 | 6.958 | 8364 |
| 1782851100 | 7.002 | 0.18 | 2.67 | 7.14 | 7.14 | 6.972 | 1803 |
| 1782764700 | 6.82 | -0.17 | -2.38 | 6.974 | 6.98 | 6.82 | 4081 |
| 1782505500 | 6.986 | 0.2 | 2.98 | 6.566 | 6.986 | 6.566 | 8085 |
| 1782419100 | 6.784 | 0.01 | 0.15 | 6.764 | 6.784 | 6.69 | 849 |
| 1782332700 | 6.774 | 0.1 | 1.47 | 6.57 | 6.774 | 6.57 | 1256 |
| 1782246300 | 6.676 | 0.17 | 2.55 | 6.44 | 6.676 | 6.44 | 3158 |
| 1782159900 | 6.51 | -0.27 | -3.95 | 6.878 | 6.878 | 6.51 | 4341 |
| 1781900700 | 6.778 | 0.13 | 1.89 | 6.712 | 6.796 | 6.712 | 760 |
| 1781814300 | 6.652 | 0.35 | 5.59 | 6.5 | 6.746 | 6.494 | 786 |
| 1781727900 | 6.3 | -0.22 | -3.43 | 6.612 | 6.67 | 6.3 | 2793 |
| 1781641500 | 6.524 | -0.2 | -3.00 | 6.594 | 6.594 | 6.524 | 801 |
| 1781555100 | 6.726 | 0 | 0.00 | 6.674 | 6.97 | 6.5679999 | 2122 |
| 1781295900 | 6.726 | -0.01 | -0.21 | 6.7 | 6.726 | 6.602 | 963 |
| 1781209500 | 6.74 | 0 | 0.00 | 6.894 | 6.894 | 6.6 | 1656 |
| 1781123100 | 6.74 | 0.03 | 0.45 | 6.538 | 6.888 | 6.538 | 10486 |
| 1781036700 | 6.71 | 0.19 | 2.98 | 6.5599999 | 6.752 | 6.5359999 | 2988 |
| 1780950300 | 6.516 | 0.15 | 2.42 | 6.556 | 6.556 | 6.4 | 5359 |
| 1780691100 | 6.362 | 0.09 | 1.40 | 6.356 | 6.378 | 6.35 | 777 |
| 1780604700 | 6.274 | -0.04 | -0.66 | 6.394 | 6.418 | 6.264 | 2231 |
| 1780518300 | 6.316 | -0.12 | -1.93 | 6.32 | 6.376 | 6.2779999 | 5159 |
| 1780431900 | 6.44 | -0.1 | -1.50 | 6.624 | 6.624 | 6.44 | 876 |
| 1780345500 | 6.538 | -0.04 | -0.61 | 6.628 | 6.628 | 6.46 | 2937 |
| 1780086300 | 6.578 | -0.07 | -0.99 | 6.572 | 6.678 | 6.538 | 1955 |
| 1779999900 | 6.644 | -0.03 | -0.39 | 6.684 | 6.876 | 6.566 | 12029 |
| 1779913500 | 6.67 | -0.1 | -1.51 | 6.794 | 6.814 | 6.58 | 1722 |
| 1779827100 | 6.772 | 0.04 | 0.65 | 6.698 | 7.04 | 6.694 | 1592 |
| 1779740700 | 6.728 | -0.12 | -1.78 | 6.946 | 6.956 | 6.728 | 586 |
| 1779481500 | 6.85 | 0.78 | 12.85 | 6.216 | 6.896 | 6 | 84998 |
| 1779395100 | 6.07 | -0.23 | -3.62 | 6.16 | 6.228 | 5.9 | 11490 |
| 1779308700 | 6.298 | 0.09 | 1.45 | 6.35 | 6.35 | 5.99 | 8625 |
| 1779222300 | 6.208 | -0.04 | -0.67 | 6.336 | 6.428 | 6.208 | 53309 |
| 1779135900 | 6.25 | 0.08 | 1.36 | 6.316 | 6.342 | 6.056 | 13097 |
| 1778876700 | 6.166 | -0.23 | -3.66 | 6.344 | 6.398 | 6.166 | 10099 |
| 1778790300 | 6.4 | -0.23 | -3.41 | 6.76 | 6.76 | 6.4 | 12153 |
| 1778703900 | 6.626 | -0.31 | -4.41 | 7 | 7 | 6.582 | 10038 |
| 1778617500 | 6.932 | -0.07 | -0.97 | 7.028 | 7.104 | 6.93 | 2279 |
| 1778531100 | 7 | -0.15 | -2.10 | 7.2 | 7.2 | 6.95 | 9801 |
| 1778271900 | 7.15 | -0.25 | -3.43 | 7.234 | 7.3 | 7.15 | 909 |
| 1778185500 | 7.404 | -0.01 | -0.16 | 7.428 | 7.428 | 7.126 | 3585 |
| 1778099100 | 7.416 | 0.15 | 2.09 | 7.334 | 7.48 | 7.262 | 3250 |
| 1778012700 | 7.264 | 0.04 | 0.61 | 7.152 | 7.268 | 7.058 | 3637 |
| 1777926300 | 7.22 | -0.43 | -5.65 | 7.612 | 7.612 | 7.17 | 2056 |
| 1777580700 | 7.652 | 0.14 | 1.84 | 7.656 | 7.664 | 7.652 | 1200 |
| 1777494300 | 7.514 | -0.24 | -3.10 | 7.726 | 7.726 | 7.514 | 1705 |
| 1777407900 | 7.754 | 0.27 | 3.58 | 7.566 | 7.774 | 7.566 | 12673 |
| 1777321500 | 7.486 | 0.07 | 0.92 | 7.556 | 7.596 | 7.416 | 2227 |
| 1777062300 | 7.418 | -0.11 | -1.46 | 7.522 | 7.548 | 7.4 | 1952 |
| 1776975900 | 7.528 | 0.04 | 0.59 | 7.482 | 7.552 | 7.338 | 9866 |
| 1776889500 | 7.484 | 0.09 | 1.27 | 7.522 | 7.522 | 7.374 | 1975 |
| 1776803100 | 7.39 | -0.09 | -1.18 | 7.532 | 7.55 | 7.39 | 4869 |
| 1776716700 | 7.478 | 0.22 | 3.00 | 7.35 | 7.502 | 7.3 | 12467 |
| 1776457500 | 7.26 | -0.01 | -0.14 | 7.23 | 7.374 | 7.23 | 3036 |
| 1776371100 | 7.27 | 0.19 | 2.63 | 7.22 | 7.418 | 7.22 | 2510 |
| 1776284700 | 7.084 | 0.15 | 2.16 | 7.07 | 7.136 | 6.934 | 1239 |
| 1776198300 | 6.934 | -0.05 | -0.72 | 7.078 | 7.134 | 6.914 | 3656 |
| 1776111900 | 6.984 | 0.1 | 1.51 | 6.83 | 6.984 | 6.75 | 4760 |
| 1775852700 | 6.88 | -0.08 | -1.09 | 6.9 | 7.118 | 6.88 | 5160 |
| 1775766300 | 6.956 | -0.02 | -0.23 | 7.01 | 7.01 | 6.8 | 4094 |
| 1775679900 | 6.972 | -0.08 | -1.11 | 7.176 | 7.176 | 6.93 | 3940 |
| 1775593500 | 7.05 | -0.05 | -0.70 | 7.236 | 7.246 | 6.974 | 2778 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
