Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 15.1515151515 | 0.0165 | 0.0275 | 0.0165 | 20947 | 0.02371341 | DE |
| 4 | -0.0012 | -5.94059405941 | 0.0202 | 0.0298 | 0.0155 | 32122 | 0.02350026 | DE |
| 12 | -0.023 | -54.7619047619 | 0.042 | 0.0518 | 0.0155 | 62547 | 0.03497321 | DE |
| 26 | -0.018 | -48.6486486486 | 0.037 | 0.0646 | 0.0155 | 84090 | 0.03815975 | DE |
| 52 | -0.0512 | -72.9344729345 | 0.0702 | 0.1195 | 0.0155 | 52717 | 0.04129079 | DE |
| 156 | -0.191 | -90.9523809524 | 0.21 | 0.269 | 0.0155 | 36803 | 0.054125 | DE |
| 260 | -0.191 | -90.9523809524 | 0.21 | 0.269 | 0.0155 | 36803 | 0.054125 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744835220 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 800 |
| 1744748820 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 40 |
| 1744662420 | 0.0185 | -0.0055 | -22.92 | 0.0179999 | 0.0275 | 0.0179999 | 3526 |
| 1744403220 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1744316820 | 0.024 | 0.001 | 4.35 | 0.0165 | 0.024 | 0.0165 | 79423 |
| 1744230420 | 0.023 | -0.0035 | -13.21 | 0.0225 | 0.023 | 0.0225 | 2750 |
| 1744144020 | 0.0265 | 0.0065 | 32.50 | 0.0265 | 0.0265 | 0.0265 | 1295 |
| 1744057620 | 0.02 | 0.001 | 5.26 | 0.0155 | 0.02 | 0.0155 | 13500 |
| 1743798420 | 0.019 | -0.0024 | -11.21 | 0.019 | 0.019 | 0.019 | 2450 |
| 1743712020 | 0.0214 | -0.0064 | -23.02 | 0.0216 | 0.0216 | 0.0214 | 41400 |
| 1743625620 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 5000 |
| 1743539220 | 0.0278 | 0.0056 | 25.23 | 0.0202 | 0.0278 | 0.0202 | 21200 |
| 1743452820 | 0.0222 | -0.0034 | -13.28 | 0.022 | 0.0296 | 0.022 | 43005 |
| 1743197220 | 0.0256 | 0.0054 | 26.73 | 0.0202 | 0.0256 | 0.0172 | 186401 |
| 1743110820 | 0.0202 | -0.0056 | -21.71 | 0.0282 | 0.0282 | 0.0202 | 475 |
| 1743024420 | 0.0258 | 0.0008 | 3.20 | 0.0202 | 0.026 | 0.0202 | 63372 |
| 1742938020 | 0.025 | 0.0068 | 37.36 | 0.025 | 0.025 | 0.025 | 3000 |
| 1742851620 | 0.0182 | -0.0108 | -37.24 | 0.022 | 0.022 | 0.0182 | 100000 |
| 1742592420 | 0.029 | -0.0006 | -2.03 | 0.0202 | 0.0298 | 0.0202 | 10562 |
| 1742506020 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1742419620 | 0.0296 | -0.0002 | -0.67 | 0.0288 | 0.0296 | 0.0212 | 68100 |
| 1742333220 | 0.0298 | 0.0008 | 2.76 | 0.0294 | 0.0298 | 0.0202 | 49000 |
| 1742246820 | 0.029 | 0.0088 | 43.56 | 0.0202 | 0.029 | 0.0202 | 15300 |
| 1741987620 | 0.0202 | -0.0086 | -29.86 | 0.0202 | 0.028 | 0.0202 | 11208 |
| 1741901220 | 0.0288 | 0.0068 | 30.91 | 0.0278 | 0.0296 | 0.0206 | 25750 |
| 1741814820 | 0.022 | -0.0002 | -0.90 | 0.0274 | 0.0274 | 0.0212 | 48000 |
| 1741728420 | 0.0222 | 0.0006 | 2.78 | 0.0216 | 0.0288 | 0.0216 | 30539 |
| 1741642020 | 0.0216 | -0.0034 | -13.60 | 0.025 | 0.0288 | 0.02 | 52551 |
| 1741382820 | 0.025 | 0 | 0.00 | 0.027 | 0.0296 | 0.025 | 57636 |
| 1741296420 | 0.025 | 0 | 0.00 | 0.025 | 0.0296 | 0.025 | 40800 |
| 1741210020 | 0.025 | 0 | 0.00 | 0.0328 | 0.0328 | 0.025 | 157000 |
| 1741123620 | 0.025 | -0.008 | -24.24 | 0.0324 | 0.0324 | 0.025 | 13501 |
| 1741037220 | 0.033 | 0.0032 | 10.74 | 0.0264 | 0.033 | 0.025 | 135975 |
| 1740778020 | 0.0298 | -0.0014 | -4.49 | 0.035 | 0.035 | 0.0298 | 163978 |
| 1740691620 | 0.0312 | -0.0076 | -19.59 | 0.0312 | 0.0312 | 0.0312 | 1000 |
| 1740605220 | 0.0388 | 0.0008 | 2.11 | 0.035 | 0.0388 | 0.034 | 58904 |
| 1740518820 | 0.038 | 0.003 | 8.57 | 0.035 | 0.038 | 0.035 | 5150 |
| 1740432420 | 0.035 | -0.0048 | -12.06 | 0.0352 | 0.04 | 0.035 | 137210 |
| 1740173220 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1740086820 | 0.0398 | 0.0008 | 2.05 | 0.0352 | 0.0398 | 0.0352 | 38443 |
| 1740000420 | 0.039 | 0.0038 | 10.80 | 0.0398 | 0.0405999 | 0.039 | 144000 |
| 1739914020 | 0.0352 | -0.0042 | -10.66 | 0.0393999 | 0.0393999 | 0.0352 | 5250 |
| 1739827620 | 0.0393999 | 0.0043999 | 12.57 | 0.0393999 | 0.0393999 | 0.032 | 154640 |
| 1739568420 | 0.035 | -0.0046 | -11.62 | 0.0393999 | 0.0393999 | 0.035 | 51020 |
| 1739482020 | 0.0396 | 0.0036001 | 10.00 | 0.0398 | 0.0398 | 0.035 | 154653 |
| 1739395620 | 0.0359999 | -0.003 | -7.69 | 0.0359999 | 0.0398 | 0.0306 | 52000 |
| 1739309220 | 0.039 | -0.0004 | -1.02 | 0.0393999 | 0.0404 | 0.0359999 | 189032 |
| 1739222820 | 0.0393999 | -0.0036 | -8.37 | 0.0478 | 0.0516 | 0.038 | 363627 |
| 1738963620 | 0.0429999 | -0.0038 | -8.12 | 0.045 | 0.0518 | 0.0392 | 226145 |
| 1738877220 | 0.0468 | 0.0026 | 5.88 | 0.0438 | 0.0488 | 0.0405999 | 104802 |
| 1738790820 | 0.0442 | -0.0074 | -14.34 | 0.0442 | 0.0442 | 0.0442 | 1431 |
| 1738704420 | 0.0516 | 0.0136 | 35.79 | 0.0422 | 0.0516 | 0.041 | 66222 |
| 1738618020 | 0.038 | -0.0092 | -19.49 | 0.047 | 0.0512 | 0.038 | 59897 |
| 1738358820 | 0.0472 | -0.0012 | -2.48 | 0.0486 | 0.0486 | 0.04 | 23718 |
| 1738272420 | 0.0484 | 0 | 0.00 | 0.0402 | 0.0486 | 0.0402 | 9335 |
| 1738186020 | 0.0484 | -0.0002 | -0.41 | 0.045 | 0.0484 | 0.04 | 38820 |
| 1738099620 | 0.0486 | -0.0012 | -2.41 | 0.0497999 | 0.0497999 | 0.0442 | 113910 |
| 1738013220 | 0.0497999 | 0.0025999 | 5.51 | 0.046 | 0.0497999 | 0.0448 | 45572 |
| 1737754020 | 0.0472 | 0.0044 | 10.28 | 0.0448 | 0.0472 | 0.0352 | 60264 |
| 1737667620 | 0.0428 | -0.0008 | -1.83 | 0.042 | 0.0428 | 0.042 | 12590 |
| 1737581220 | 0.0436 | 0 | 0.00 | 0.0429999 | 0.0436 | 0.0356 | 36735 |
| 1737494820 | 0.0436 | -0.002 | -4.39 | 0.0448 | 0.0448 | 0.0364 | 16160 |
| 1737408420 | 0.0456 | 0.004 | 9.62 | 0.0458 | 0.0458 | 0.0356 | 220107 |
| 1737149220 | 0.0416 | -0.0062 | -12.97 | 0.0393999 | 0.0463999 | 0.0312 | 213155 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
