Dati storici First Trust Factor FX UCITS ETF EUR Class C Acc Hedged - FXEU

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783110300	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1783023900	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1782937500	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1782851100	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1782764700	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1782505500	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1782419100	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1782332700	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1782246300	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1782159900	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1781900700	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1781814300	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1781727900	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1781641500	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1781555100	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1781295900	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1781209500	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1781123100	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1781036700	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1780950300	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1780691100	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1780604700	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1780518300	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1780431900	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1780345500	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1780086300	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1779999900	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1779913500	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1779827100	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1779740700	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1779481500	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1779395100	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1779308700	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1779222300	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1779135900	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1778876700	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1778790300	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1778703900	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1778617500	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1778531100	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1778271900	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1778185500	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1778099100	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1778012700	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1777926300	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1777580700	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1777494300	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1777407900	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1777321500	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1777062300	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1776975900	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1776889500	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1776803100	21.4131	0	0.00	21.4131	21.4131	21.4131	0
1776716700	21.4131	-0.55	-2.49	21.4131	21.4131	21.4131	500
1776457500	21.9589	0	0.00	21.9589	21.9589	21.9589	0
1776371100	21.9589	0	0.00	21.9589	21.9589	21.9589	0
1776284700	21.9589	0	0.00	21.9589	21.9589	21.9589	0
1776198300	21.9589	0	0.00	21.9589	21.9589	21.9589	0
1776111900	21.9589	0	0.00	21.9589	21.9589	21.9589	0
1775852700	21.9589	0	0.00	21.9589	21.9589	21.9589	0
1775766300	21.9589	0.63	2.94	21.9589	21.9589	21.9589	8
1775628000	21.3319	0	0.00	21.3319	21.3319	21.3319	0
1775541600	21.3319	0	0.00	21.3319	21.3319	21.3319	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

First Trust Factor FX UCITS ETF EUR Class C Acc Hedged (FXEU)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

First Trust Factor FX UCITS ETF EUR Class C Acc Hedged (FXEU)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP