Flex Ltd (FXI) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Mar 2025	33,55	0,70	2,15%	33,595	33,595	33,55	490
19 Mar 2025	32,845	1,21	3,81%	32,625	32,845	32,625	174
18 Mar 2025	31,64	0,34	1,09%	31,875	32,04	31,64	116
17 Mar 2025	31,30	-0,40	-1,25%	31,215	31,30	30,60	1.041
14 Mar 2025	31,695	0,00	0,00%	31,695	31,695	31,695	0,00
13 Mar 2025	31,695	0,00	0,00%	31,695	31,695	31,695	0,00
12 Mar 2025	31,695	0,63	2,01%	31,285	31,695	31,285	208
11 Mar 2025	31,07	0,66	2,15%	30,685	31,07	30,685	1.120
10 Mar 2025	30,415	-0,14	-0,44%	31,57	31,57	30,415	375
07 Mar 2025	30,55	-1,37	-4,29%	32,375	32,375	30,55	622
06 Mar 2025	31,92	-1,25	-3,78%	32,825	32,825	31,92	101
05 Mar 2025	33,175	-0,43	-1,26%	32,75	33,175	32,75	204
04 Mar 2025	33,60	-0,90	-2,61%	34,18	34,655	32,41	531
03 Mar 2025	34,50	-1,45	-4,02%	36,05	36,55	34,50	7.381
28 Feb 2025	35,945	-1,97	-5,20%	36,155	36,155	35,765	169
27 Feb 2025	37,915	-0,42	-1,10%	37,915	37,915	37,915	61
26 Feb 2025	38,335	1,73	4,71%	38,335	38,335	38,335	1
25 Feb 2025	36,61	-1,04	-2,76%	36,94	36,94	36,155	563
24 Feb 2025	37,65	-0,35	-0,92%	39,045	39,045	37,65	58
21 Feb 2025	38,00	-1,51	-3,82%	39,55	39,575	38,00	347
20 Feb 2025	39,51	-1,33	-3,26%	39,51	39,51	39,51	114
19 Feb 2025	40,84	-0,25	-0,61%	40,465	40,84	40,46	212
18 Feb 2025	41,09	0,13	0,32%	41,09	41,09	41,09	12
17 Feb 2025	40,96	0,87	2,17%	40,955	40,96	40,385	122
14 Feb 2025	40,09	-0,20	-0,50%	40,175	40,175	40,09	64
13 Feb 2025	40,29	-0,96	-2,33%	41,76	41,76	40,29	120
12 Feb 2025	41,25	0,13	0,33%	41,25	41,25	41,25	318
11 Feb 2025	41,115	-0,91	-2,17%	41,73	41,73	41,115	95
10 Feb 2025	42,025	0,13	0,31%	41,755	42,46	41,48	432
07 Feb 2025	41,895	-0,62	-1,46%	42,835	43,00	41,895	317
06 Feb 2025	42,515	0,88	2,13%	42,08	42,545	42,08	19
05 Feb 2025	41,63	1,87	4,69%	39,67	41,63	39,67	390
04 Feb 2025	39,765	0,60	1,53%	38,845	39,82	38,845	497
03 Feb 2025	39,165	-1,34	-3,30%	39,455	40,265	38,71	224
31 Gen 2025	40,50	-0,02	-0,05%	40,565	40,565	40,50	65
30 Gen 2025	40,52	1,02	2,58%	40,435	40,895	39,71	78
29 Gen 2025	39,50	1,38	3,62%	40,03	42,425	39,19	642
28 Gen 2025	38,12	1,37	3,73%	37,70	38,12	37,10	1.684
27 Gen 2025	36,75	-5,53	-13,08%	41,64	41,64	36,75	4.169
24 Gen 2025	42,28	0,09	0,23%	42,105	42,30	41,42	742
23 Gen 2025	42,185	-1,01	-2,34%	42,51	42,51	41,80	505
22 Gen 2025	43,195	0,63	1,47%	42,985	43,545	42,985	2.577
21 Gen 2025	42,57	0,76	1,81%	42,18	42,57	41,695	769
20 Gen 2025	41,815	0,34	0,81%	41,73	41,815	41,12	322
17 Gen 2025	41,48	-0,18	-0,42%	40,96	41,65	40,96	363
16 Gen 2025	41,655	2,80	7,19%	40,00	41,725	40,00	964
15 Gen 2025	38,86	-0,40	-1,01%	39,325	39,525	38,86	194
14 Gen 2025	39,255	0,58	1,49%	38,52	39,375	38,52	567
13 Gen 2025	38,68	-1,22	-3,05%	39,34	39,40	38,30	7.957
10 Gen 2025	39,895	0,00	0,00%	39,895	39,895	39,895	0,00
09 Gen 2025	39,895	-0,10	-0,24%	39,895	39,895	39,895	23
08 Gen 2025	39,99	0,14	0,34%	39,635	39,99	39,61	30
07 Gen 2025	39,855	0,22	0,56%	39,125	41,00	38,685	177
06 Gen 2025	39,635	1,75	4,62%	39,19	39,635	38,87	72
03 Gen 2025	37,885	0,00	0,00%	37,885	37,885	37,885	0,00
02 Gen 2025	37,885	0,35	0,93%	37,46	37,885	37,42	94
30 Dic 2024	37,535	0,12	0,32%	37,535	37,535	37,535	20
27 Dic 2024	37,415	0,03	0,08%	37,605	37,605	37,27	151
23 Dic 2024	37,385	-0,16	-0,44%	37,52	37,52	36,865	368