ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
ZTE Corp

ZTE Corp (FZM)

3,001
-0,178
( -5,60% )
Aggiornato: 08:57:32
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.252-7.746695358133.2533.3883.0015763.25450937DE
4-0.899-23.05128205133.94.3073.00148553.51665622DE
12-0.007-0.2327127659573.0084.3072.642999950383.32774835DE
261.09557.45015739771.9064.3071.887548672.93945468DE
521.07155.49222797931.934.3071.69937222.67480888DE
1560.0832.844413982182.9184.3071.566533612.48439983DE
2600.0832.844413982182.9184.3071.566533612.48439983DE

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
17425060203.13-0.17-5.073.133.133.13200
17424196203.297-0.09-2.693.2973.2973.29760
17423332203.3880.113.393.3883.3883.38810
17422468203.2770.020.743.2893.2893.2771040
17419876203.253-0.01-0.253.2533.2533.2531572
17419012203.261-0.1-3.093.3073.3113.26110231
17418148203.3650.175.163.3873.4393.3652810
17417284203.20.041.113.2493.2953.28500
17416420203.165-0.04-1.223.1653.1653.16552
17413828203.204-0.11-3.173.2043.2043.2041316
17412964203.3090.13.153.393.4813.29810819
17412100203.2080.061.973.2113.2113.2083070
17411236203.146-0.09-2.663.1463.1463.1461000
17410372203.232-0.42-11.483.25599993.2963.1623278
17407780203.651-0.21-5.443.5873.6513.5552345
17406916203.861-0.19-4.783.9023.9023.861363
17406052204.0550.041.074.1824.1964.0551602
17405188204.0119999-0.22-5.154.1014.1014.0119999735
17404324204.230.297.444.154.3074.1512387
17401732203.9370.4914.223.94.0083.915718
17400868203.447-0.03-0.983.53.53.39263
17400004203.4810.257.703.5813.5923.4816960
17399140203.232-0.24-6.893.2323.2323.232800
17398276203.4710.13.003.4413.4713.4413486
17395684203.37-0.24-6.703.3823.423.376300
17394820203.61200.003.6123.6123.6120
17393956203.6120.164.603.523.6153.523100
17393092203.453-0.12-3.473.4663.5083.4531510
17392228203.577-0.14-3.663.6393.6393.5772374
17389636203.7130.010.383.6913.7133.6911635
17388772203.6990.123.443.6733.7863.6733305
17387908203.5760.051.533.6333.6423.5722490
17387044203.5220.12.863.6973.6973.5227371
17386180203.4240.268.183.53.5433.4249644
17383588203.1650.041.283.25199993.2923.1655720
17382724203.125-0.23-6.773.2253.2253.1255500
17381860203.3520.113.523.27199993.3523.2589595
17380996203.238-0-0.033.2793.323.237284
17380132203.239-0.29-8.243.3783.3783.1938651
17377540203.530.185.403.5563.6093.534915
17376676203.349-0.11-3.123.2933.3493.293215
17375812203.4570.041.233.4233.4573.4233880
17374948203.4150.226.753.4153.433.35313278
17374084203.1990.030.853.1993.1993.199308
17371492203.1720.258.373.1563.1993.15322806
17370628202.927-0.16-5.063.0113.0112.927944
17369764203.0830.061.983.093.1143.08313039
17368900203.0230.134.493.0493.0993.00199994531
17368036202.89299990.13.582.9482.9482.8769999256
17365444202.793-0.13-4.322.7932.7932.7931003
17364580202.9190.228.032.9812.9812.9193520
17363716202.7020.010.522.72.7022.64299992574
17362852202.688-0.06-2.252.6882.6882.68813
17361988202.750.020.842.7852.7852.701532
17359396202.727-0.1-3.502.7292.732.7241941
17358532202.826-0.19-6.272.7812.872.7815966
17355940203.0150.010.203.0463.0513.0153561
17353348203.0090.3111.493.0083.093.00727773
17349892202.699-0.08-2.912.6332.6992.6232631
ZTE
FZM

FZM Finances

Finances