Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -3.02800908403 | 66.05 | 66.5 | 62.85 | 48 | 65.77270781 | DE |
| 4 | 0.05 | 0.078125 | 64 | 67.5 | 62.85 | 93 | 65.27436665 | DE |
| 12 | -10.2 | -13.7373737374 | 74.25 | 74.25 | 62.85 | 127 | 67.0250628 | DE |
| 26 | -9.63 | -13.0700325733 | 73.68 | 81 | 62.85 | 101 | 70.24418137 | DE |
| 52 | -11.45 | -15.1655629139 | 75.5 | 81 | 62.85 | 98 | 70.98827348 | DE |
| 156 | -9.29 | -12.66703027 | 73.34 | 89.22 | 62.85 | 115 | 75.26042923 | DE |
| 260 | -9.29 | -12.66703027 | 73.34 | 89.22 | 62.85 | 115 | 75.26042923 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 63 | -2.3 | -3.52 | 63.95 | 63.95 | 62.85 | 265 |
| 1783542300 | 65.3 | -0.05 | -0.08 | 65.3 | 65.3 | 65.3 | 1 |
| 1783455900 | 65.349999 | -0.9 | -1.36 | 66.5 | 66.5 | 65.349999 | 125 |
| 1783369500 | 66.25 | -0.05 | -0.08 | 65.75 | 66.25 | 65.75 | 71 |
| 1783110300 | 66.3 | 0.25 | 0.38 | 66.3 | 66.3 | 66.3 | 30 |
| 1783023900 | 66.05 | -0.45 | -0.68 | 66.05 | 66.05 | 66.05 | 13 |
| 1782937500 | 66.5 | 0.2 | 0.30 | 66.5 | 66.5 | 66.5 | 1 |
| 1782851100 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1782764700 | 66.3 | 0.2 | 0.30 | 67.5 | 67.5 | 66.3 | 191 |
| 1782505500 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1782419100 | 66.099999 | 0.25 | 0.38 | 67.25 | 67.25 | 66.099999 | 37 |
| 1782332700 | 65.849999 | 0.25 | 0.38 | 65 | 65.849999 | 65 | 12 |
| 1782246300 | 65.599999 | -0.4 | -0.61 | 65.599999 | 65.599999 | 65.599999 | 2 |
| 1782159900 | 66 | -0.8 | -1.20 | 66 | 66 | 66 | 60 |
| 1781900700 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 0 |
| 1781814300 | 66.8 | 1.6 | 2.45 | 66.8 | 66.8 | 66.8 | 50 |
| 1781727900 | 65.2 | 0.75 | 1.16 | 66.2 | 66.349999 | 65.2 | 345 |
| 1781641500 | 64.45 | -0.65 | -1.00 | 64.45 | 64.45 | 64.45 | 1 |
| 1781555100 | 65.099999 | 1 | 1.56 | 64.45 | 65.099999 | 64.15 | 317 |
| 1781295900 | 64.099999 | 0.1 | 0.16 | 64.05 | 64.099999 | 64.05 | 200 |
| 1781209500 | 64 | -1 | -1.54 | 64 | 64 | 64 | 124 |
| 1781123100 | 65 | -0.35 | -0.54 | 65.099999 | 65.099999 | 65 | 2 |
| 1781036700 | 65.349999 | 1.05 | 1.63 | 65.349999 | 65.349999 | 65.349999 | 152 |
| 1780950300 | 64.3 | -0.15 | -0.23 | 65.099999 | 65.099999 | 64.3 | 39 |
| 1780691100 | 64.45 | 0.95 | 1.50 | 64.45 | 64.45 | 64.45 | 17 |
| 1780604700 | 63.5 | -0.05 | -0.08 | 63.5 | 63.5 | 63.5 | 71 |
| 1780518300 | 63.55 | -0.05 | -0.08 | 64.05 | 64.05 | 63.55 | 13 |
| 1780431900 | 63.6 | -1.75 | -2.68 | 63 | 63.8 | 63 | 51 |
| 1780345500 | 65.349999 | -0.25 | -0.38 | 65.25 | 65.349999 | 65.25 | 102 |
| 1780086300 | 65.599999 | -0.55 | -0.83 | 64.75 | 65.599999 | 64.75 | 26 |
| 1779999900 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1779913500 | 66.15 | 1.1 | 1.69 | 65.2 | 66.15 | 65.2 | 52 |
| 1779827100 | 65.05 | 0.3 | 0.46 | 64.599999 | 65.05 | 64.599999 | 3 |
| 1779740700 | 64.75 | -0.65 | -0.99 | 65.099999 | 65.599999 | 64.75 | 136 |
| 1779481500 | 65.4 | 0.3 | 0.46 | 65.4 | 65.4 | 65.4 | 15 |
| 1779395100 | 65.099999 | -0.05 | -0.08 | 65.099999 | 65.099999 | 65.099999 | 16 |
| 1779308700 | 65.15 | 0.15 | 0.23 | 64.849999 | 65.15 | 64.75 | 299 |
| 1779222300 | 65 | -0.75 | -1.14 | 64.849999 | 65 | 64.849999 | 83 |
| 1779135900 | 65.75 | 0.2 | 0.31 | 64.3 | 65.75 | 64.3 | 95 |
| 1778876700 | 65.55 | -0.5 | -0.76 | 65.8 | 65.8 | 65.55 | 7 |
| 1778790300 | 66.05 | 1.1 | 1.69 | 66.05 | 66.05 | 66.05 | 20 |
| 1778703900 | 64.95 | -1 | -1.52 | 65.4 | 67.65 | 64.95 | 1569 |
| 1778617500 | 65.95 | 0.15 | 0.23 | 65.95 | 65.95 | 65.95 | 31 |
| 1778531100 | 65.8 | -1.75 | -2.59 | 66.25 | 66.849999 | 65.8 | 328 |
| 1778271900 | 67.55 | -1.3 | -1.89 | 67.599999 | 67.65 | 66.75 | 104 |
| 1778185500 | 68.849999 | 1.1 | 1.62 | 68.849999 | 68.849999 | 68.849999 | 1 |
| 1778099100 | 67.75 | 1.35 | 2.03 | 66.95 | 67.75 | 66.95 | 56 |
| 1778012700 | 66.4 | -0.35 | -0.52 | 66.4 | 66.4 | 66.4 | 1 |
| 1777926300 | 66.75 | -1.3 | -1.91 | 68 | 68 | 66.599999 | 122 |
| 1777580700 | 68.05 | -0.15 | -0.22 | 67.65 | 68.05 | 67.65 | 51 |
| 1777494300 | 68.2 | -0.5 | -0.73 | 68.25 | 68.25 | 68.2 | 21 |
| 1777407900 | 68.7 | -0.15 | -0.22 | 68.7 | 68.7 | 68.7 | 65 |
| 1777321500 | 68.849999 | -0.65 | -0.94 | 69.849999 | 69.849999 | 68.8 | 159 |
| 1777062300 | 69.5 | -0.3 | -0.43 | 70.4 | 70.4 | 69.5 | 254 |
| 1776975900 | 69.8 | -3.45 | -4.71 | 68.2 | 69.8 | 68.2 | 86 |
| 1776889500 | 73.25 | -0.2 | -0.27 | 74.2 | 74.2 | 73.25 | 77 |
| 1776803100 | 73.45 | 0 | 0.00 | 73.45 | 73.45 | 73.45 | 0 |
| 1776716700 | 73.45 | -0.8 | -1.08 | 72.9 | 73.9 | 72.9 | 745 |
| 1776457500 | 74.25 | 2.3 | 3.20 | 74.25 | 74.25 | 74.25 | 300 |
| 1776371100 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1776284700 | 71.95 | -2.8 | -3.75 | 74.7 | 74.7 | 71.95 | 7 |
| 1776198300 | 74.75 | 0 | 0.00 | 74.75 | 74.75 | 74.75 | 39 |
| 1776111900 | 74.75 | 0 | 0.00 | 74.75 | 74.75 | 74.75 | 0 |
| 1775852700 | 74.75 | -0.35 | -0.47 | 75.349999 | 75.349999 | 74.75 | 79 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
