Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1783542300 | 89.84 | -1.37 | -1.50 | 89.28 | 89.84 | 89.28 | 43 |
| 1783455900 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1783369500 | 91.21 | 0.76 | 0.84 | 91.26 | 91.26 | 89.69 | 15 |
| 1783110300 | 90.45 | -0.23 | -0.25 | 90.51 | 90.51 | 90.18 | 6 |
| 1783023900 | 90.68 | 0 | 0.00 | 90.68 | 90.68 | 90.68 | 0 |
| 1782937500 | 90.68 | -0.13 | -0.14 | 91.6 | 91.6 | 90.05 | 13 |
| 1782851100 | 90.81 | 0.88 | 0.98 | 90.81 | 90.81 | 90.81 | 5 |
| 1782764700 | 89.93 | -1.01 | -1.11 | 87.64 | 90.12 | 87.64 | 10 |
| 1782505500 | 90.94 | 0.97 | 1.08 | 90.94 | 90.94 | 90.94 | 1 |
| 1782419100 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1782332700 | 89.97 | 0.68 | 0.76 | 90.09 | 90.09 | 89.97 | 5 |
| 1782246300 | 89.29 | -0.8 | -0.89 | 89.12 | 89.29 | 88.77 | 15 |
| 1782159900 | 90.09 | -0.24 | -0.27 | 90.09 | 90.09 | 90.09 | 1 |
| 1781900700 | 90.33 | -0.38 | -0.42 | 89.66 | 90.33 | 89.66 | 58 |
| 1781814300 | 90.71 | 1.18 | 1.32 | 90.71 | 90.71 | 90.71 | 24 |
| 1781727900 | 89.53 | 0 | 0.00 | 89.53 | 89.53 | 89.53 | 0 |
| 1781641500 | 89.53 | 0.22 | 0.25 | 89.41 | 89.53 | 89.41 | 2 |
| 1781555100 | 89.31 | 0.64 | 0.72 | 89.07 | 89.31 | 89.07 | 4 |
| 1781295900 | 88.67 | 1.15 | 1.31 | 88.37 | 88.67 | 88.37 | 7 |
| 1781209500 | 87.52 | 1.91 | 2.23 | 86.81 | 87.52 | 86.81 | 2 |
| 1781123100 | 85.61 | -1.08 | -1.25 | 85.61 | 85.61 | 85.61 | 1 |
| 1781036700 | 86.69 | -0.8 | -0.91 | 85.81 | 86.69 | 85.81 | 3 |
| 1780950300 | 87.49 | -1.29 | -1.45 | 87.8 | 87.8 | 85.81 | 24 |
| 1780691100 | 88.78 | -0.5 | -0.56 | 87.76 | 88.78 | 87.76 | 8 |
| 1780604700 | 89.28 | 1.12 | 1.27 | 87.85 | 89.28 | 87.85 | 4 |
| 1780518300 | 88.16 | -1.1 | -1.23 | 89.34 | 89.34 | 88.16 | 6 |
| 1780431900 | 89.26 | 1.24 | 1.41 | 87.62 | 89.26 | 87.62 | 6 |
| 1780345500 | 88.02 | 0.02 | 0.02 | 88.64 | 89.02 | 88.02 | 14 |
| 1780086300 | 88 | 1 | 1.15 | 88 | 88 | 88 | 20 |
| 1779999900 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1779913500 | 87 | -0.15 | -0.17 | 87.2 | 87.44 | 87 | 20 |
| 1779827100 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1779740700 | 87.15 | 2.4 | 2.83 | 87.13 | 87.18 | 86.99 | 10 |
| 1779481500 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1779395100 | 84.75 | -0.2 | -0.24 | 85.64 | 85.64 | 84.75 | 3 |
| 1779308700 | 84.95 | 0.67 | 0.79 | 84.93 | 84.95 | 84.93 | 13 |
| 1779222300 | 84.28 | -0.72 | -0.85 | 84.349999 | 84.47 | 84.28 | 18 |
| 1779135900 | 85 | -0.09 | -0.11 | 84.959999 | 85 | 83.7 | 15 |
| 1778876700 | 85.09 | -0.93 | -1.08 | 85.15 | 85.15 | 85.09 | 168 |
| 1778790300 | 86.02 | 1.66 | 1.97 | 85.459999 | 86.02 | 85.459999 | 108 |
| 1778703900 | 84.36 | 0.25 | 0.30 | 84.36 | 84.36 | 84.36 | 1 |
| 1778617500 | 84.11 | 0.06 | 0.07 | 84.709999 | 84.709999 | 84.099999 | 31 |
| 1778531100 | 84.05 | -0.36 | -0.43 | 83.72 | 84.989999 | 83.68 | 20 |
| 1778271900 | 84.41 | 0 | 0.00 | 84.41 | 84.41 | 84.41 | 0 |
| 1778185500 | 84.41 | 0.52 | 0.62 | 84.41 | 84.41 | 84.41 | 5 |
| 1778099100 | 83.89 | 0.99 | 1.19 | 83.89 | 83.89 | 83.89 | 1 |
| 1778012700 | 82.9 | -0.11 | -0.13 | 82.34 | 83.29 | 82.34 | 28 |
| 1777926300 | 83.01 | 0.94 | 1.15 | 83.569999 | 83.569999 | 81.86 | 315 |
| 1777580700 | 82.069999 | -0.58 | -0.70 | 83.02 | 83.02 | 82.069999 | 9 |
| 1777494300 | 82.65 | -0.52 | -0.63 | 83.34 | 83.34 | 82.65 | 21 |
| 1777407900 | 83.17 | 0.38 | 0.46 | 82.59 | 83.17 | 82.59 | 8 |
| 1777321500 | 82.79 | 0.16 | 0.19 | 82.79 | 82.79 | 82.79 | 1 |
| 1777062300 | 82.63 | -0.1 | -0.12 | 82.63 | 82.63 | 82.63 | 1 |
| 1776975900 | 82.73 | 0.17 | 0.21 | 82.819999 | 82.83 | 82.73 | 6 |
| 1776889500 | 82.56 | -0.29 | -0.35 | 82.75 | 82.92 | 82.56 | 14 |
| 1776803100 | 82.849999 | 0.79 | 0.96 | 82.849999 | 82.849999 | 82.849999 | 2 |
| 1776716700 | 82.06 | 0.79 | 0.97 | 81.819999 | 82.099999 | 81.819999 | 3 |
| 1776457500 | 81.27 | 0.07 | 0.09 | 81.27 | 81.27 | 81.27 | 2 |
| 1776371100 | 81.2 | 0.36 | 0.45 | 81.16 | 81.2 | 81.16 | 105 |
| 1776284700 | 80.84 | 1.14 | 1.43 | 80.709999 | 80.84 | 80.37 | 39 |
| 1776198300 | 79.7 | 1.2 | 1.53 | 79.64 | 79.7 | 79.64 | 188 |
| 1776111900 | 78.5 | -0.8 | -1.01 | 76.989999 | 79.59 | 76.989999 | 17 |
| 1775852700 | 79.3 | 0.24 | 0.30 | 79.19 | 79.3 | 79.19 | 28 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
