Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 45.255 | -0.02 | -0.04 | 45.255 | 45.255 | 45.255 | 1 |
| 1783542300 | 45.275 | 0 | 0.00 | 45.275 | 45.275 | 45.275 | 0 |
| 1783455900 | 45.275 | -0.12 | -0.26 | 44.92 | 45.435 | 44.92 | 7 |
| 1783369500 | 45.395 | -0.06 | -0.12 | 45.96 | 45.96 | 44.745 | 13 |
| 1783110300 | 45.45 | 0.04 | 0.09 | 45.3 | 45.45 | 45.3 | 6 |
| 1783023900 | 45.41 | 0.07 | 0.15 | 45.32 | 45.55 | 45.32 | 34 |
| 1782937500 | 45.34 | 0.8 | 1.80 | 45.34 | 45.34 | 45.34 | 1 |
| 1782851100 | 44.54 | -0.46 | -1.02 | 45.34 | 45.74 | 44.54 | 7 |
| 1782764700 | 45 | -0.41 | -0.90 | 45 | 45 | 45 | 1 |
| 1782505500 | 45.41 | 0 | 0.00 | 45.41 | 45.41 | 45.41 | 0 |
| 1782419100 | 45.41 | 0.16 | 0.36 | 45.41 | 45.41 | 45.41 | 1 |
| 1782332700 | 45.245 | 0 | 0.00 | 45.245 | 45.245 | 45.245 | 0 |
| 1782246300 | 45.245 | 0.11 | 0.25 | 44.655 | 45.245 | 44.49 | 10 |
| 1782159900 | 45.13 | 0.27 | 0.59 | 45.525 | 45.525 | 45.13 | 85 |
| 1781900700 | 44.865 | 0 | 0.00 | 44.865 | 44.865 | 44.865 | 0 |
| 1781814300 | 44.865 | 0.18 | 0.40 | 44.865 | 44.865 | 44.865 | 1 |
| 1781727900 | 44.685 | -0.09 | -0.19 | 44.645 | 44.685 | 44.555 | 4 |
| 1781641500 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1781555100 | 44.77 | 0 | 0.00 | 45.57 | 45.57 | 44.655 | 7 |
| 1781295900 | 44.77 | 1.37 | 3.16 | 44.135 | 44.77 | 44.135 | 58 |
| 1781209500 | 43.4 | -0.01 | -0.01 | 43.4 | 43.4 | 43.4 | 1 |
| 1781123100 | 43.405 | -0.54 | -1.23 | 44.455 | 44.455 | 43.405 | 7 |
| 1781036700 | 43.945 | 0.19 | 0.43 | 43.98 | 43.98 | 43.855 | 5 |
| 1780950300 | 43.755 | -0.47 | -1.06 | 43.8 | 43.8 | 43.755 | 235 |
| 1780691100 | 44.225 | 0 | 0.00 | 44.225 | 44.225 | 44.225 | 0 |
| 1780604700 | 44.225 | -0.43 | -0.95 | 44.225 | 44.225 | 44.225 | 1 |
| 1780518300 | 44.65 | 0.25 | 0.57 | 44.65 | 44.65 | 44.65 | 3 |
| 1780431900 | 44.395 | -0.64 | -1.42 | 44.405 | 44.405 | 44.395 | 6 |
| 1780345500 | 45.035 | 0.2 | 0.46 | 45.18 | 45.18 | 44.035 | 10 |
| 1780086300 | 44.83 | 1.12 | 2.56 | 44.445 | 44.83 | 44.445 | 9 |
| 1779999900 | 43.71 | -0.29 | -0.66 | 43.98 | 43.98 | 43.71 | 4 |
| 1779913500 | 44 | 0.01 | 0.01 | 44 | 44 | 44 | 1 |
| 1779827100 | 43.995 | -0.07 | -0.15 | 43.995 | 43.995 | 43.995 | 1 |
| 1779740700 | 44.06 | 0.48 | 1.11 | 44.64 | 44.64 | 43.53 | 9 |
| 1779481500 | 43.575 | 0 | 0.00 | 43.575 | 43.575 | 43.575 | 0 |
| 1779395100 | 43.575 | 0.83 | 1.94 | 43.575 | 43.575 | 43.575 | 1 |
| 1779308700 | 42.744999 | 0.09 | 0.22 | 42.744999 | 42.744999 | 42.744999 | 1 |
| 1779222300 | 42.65 | 0.05 | 0.11 | 42.65 | 42.65 | 42.65 | 1 |
| 1779135900 | 42.604999 | -0.66 | -1.51 | 42.06 | 42.604999 | 42.06 | 2 |
| 1778876700 | 43.26 | -0.15 | -0.35 | 43.75 | 43.75 | 43.26 | 3 |
| 1778790300 | 43.41 | 0.79 | 1.85 | 43.41 | 43.41 | 43.41 | 1 |
| 1778703900 | 42.619999 | 0 | 0.00 | 42.619999 | 42.619999 | 42.619999 | 0 |
| 1778617500 | 42.619999 | 0.03 | 0.07 | 42.619999 | 42.619999 | 42.619999 | 6 |
| 1778531100 | 42.59 | -0.15 | -0.35 | 42.615 | 42.615 | 42.4 | 5 |
| 1778271900 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1778185500 | 42.74 | 0.9 | 2.14 | 43.1 | 43.1 | 42.74 | 13 |
| 1778099100 | 41.845 | 0 | 0.00 | 41.845 | 41.845 | 41.845 | 0 |
| 1778012700 | 41.845 | 0 | 0.00 | 41.845 | 41.845 | 41.845 | 0 |
| 1777926300 | 41.845 | 0.47 | 1.14 | 42.479999 | 42.479999 | 40.83 | 8 |
| 1777580700 | 41.375 | 0 | 0.00 | 41.375 | 41.375 | 41.375 | 1 |
| 1777494300 | 41.375 | -0.27 | -0.64 | 41.375 | 41.375 | 41.375 | 2 |
| 1777407900 | 41.64 | 0.2 | 0.48 | 41.64 | 41.64 | 41.64 | 1 |
| 1777321500 | 41.44 | 0.03 | 0.07 | 41.44 | 41.44 | 41.44 | 1 |
| 1777062300 | 41.409999 | 0 | 0.00 | 41.409999 | 41.409999 | 41.409999 | 0 |
| 1776975900 | 41.409999 | -0.18 | -0.42 | 41.409999 | 41.409999 | 41.409999 | 1 |
| 1776889500 | 41.585 | 0 | 0.00 | 41.585 | 41.585 | 41.585 | 0 |
| 1776803100 | 41.585 | 0.55 | 1.33 | 41.585 | 41.585 | 41.585 | 1 |
| 1776716700 | 41.04 | 0.01 | 0.02 | 41.25 | 41.25 | 41.04 | 4 |
| 1776457500 | 41.03 | 0.05 | 0.11 | 41.03 | 41.03 | 41.03 | 4 |
| 1776371100 | 40.985 | 0.38 | 0.94 | 40.985 | 40.985 | 40.985 | 1 |
| 1776284700 | 40.604999 | 0.91 | 2.29 | 40.604999 | 40.604999 | 40.604999 | 2 |
| 1776198300 | 39.695 | 0 | 0.00 | 39.695 | 39.695 | 39.695 | 0 |
| 1776111900 | 39.695 | -0.09 | -0.21 | 39.695 | 39.695 | 39.695 | 1 |
| 1775852700 | 39.78 | 0 | 0.00 | 39.78 | 39.78 | 39.78 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
