Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 223.2 | 1.8 | 0.81 | 223.4 | 223.6 | 222 | 909 |
| 1783628700 | 221.4 | -3.4 | -1.51 | 226.5 | 226.5 | 212.6 | 771 |
| 1783542300 | 224.8 | 2.2 | 0.99 | 224.8 | 225.1 | 220.3 | 142 |
| 1783455900 | 222.6 | 3.2 | 1.46 | 220 | 223.9 | 218.5 | 119 |
| 1783369500 | 219.4 | -2.3 | -1.04 | 222 | 222.3 | 216.5 | 253 |
| 1783110300 | 221.7 | 0.8 | 0.36 | 219.8 | 221.7 | 219.4 | 137 |
| 1783023900 | 220.9 | 9.1 | 4.30 | 209.4 | 220.9 | 209.4 | 254 |
| 1782937500 | 211.8 | 10.3 | 5.11 | 201.6 | 213 | 201.6 | 190 |
| 1782851100 | 201.5 | 5 | 2.54 | 198.4 | 201.5 | 198.4 | 249 |
| 1782764700 | 196.5 | -1.4 | -0.71 | 199.95 | 201.2 | 196.5 | 192 |
| 1782505500 | 197.9 | 5.55 | 2.89 | 193.5 | 197.9 | 193.5 | 139 |
| 1782419100 | 192.35 | -3 | -1.54 | 193.35 | 195.4 | 191.7 | 47 |
| 1782332700 | 195.35 | 5 | 2.63 | 188.7 | 195.35 | 188.7 | 163 |
| 1782246300 | 190.35 | 4.95 | 2.67 | 181.3 | 190.35 | 180.65 | 172 |
| 1782159900 | 185.4 | -0.5 | -0.27 | 186 | 188.7 | 185.4 | 27 |
| 1781900700 | 185.9 | -0.5 | -0.27 | 187.65 | 187.65 | 185.9 | 7 |
| 1781814300 | 186.4 | 0.2 | 0.11 | 188.35 | 188.35 | 186.4 | 62 |
| 1781727900 | 186.2 | 0 | 0.00 | 186.2 | 186.2 | 186.2 | 0 |
| 1781641500 | 186.2 | -0.6 | -0.32 | 185.55 | 186.95 | 184.25 | 108 |
| 1781555100 | 186.8 | -2.2 | -1.16 | 191.1 | 191.2 | 185.5 | 138 |
| 1781295900 | 189 | -4.3 | -2.22 | 191 | 191.4 | 189 | 25 |
| 1781209500 | 193.3 | 2 | 1.05 | 192.35 | 193.7 | 192.35 | 91 |
| 1781123100 | 191.3 | 3.5 | 1.86 | 186.1 | 192.65 | 186.1 | 21 |
| 1781036700 | 187.8 | 2.3 | 1.24 | 185.35 | 190 | 184.8 | 244 |
| 1780950300 | 185.5 | -0.8 | -0.43 | 185.75 | 190 | 183.7 | 130 |
| 1780691100 | 186.3 | 5.05 | 2.79 | 180.15 | 186.3 | 180.15 | 72 |
| 1780604700 | 181.25 | 6.35 | 3.63 | 173.5 | 181.25 | 173.5 | 137 |
| 1780518300 | 174.9 | 2.1 | 1.22 | 176.05 | 176.05 | 173.65 | 159 |
| 1780431900 | 172.8 | -2.9 | -1.65 | 175.55 | 176.9 | 172.8 | 146 |
| 1780345500 | 175.7 | 2.95 | 1.71 | 172 | 176.85 | 172 | 241 |
| 1780086300 | 172.75 | -0.9 | -0.52 | 173.25 | 173.8 | 171.8 | 120 |
| 1779999900 | 173.65 | -0.85 | -0.49 | 173.65 | 173.65 | 173.65 | 3 |
| 1779913500 | 174.5 | 0 | 0.00 | 177.9 | 177.9 | 174.5 | 35 |
| 1779827100 | 174.5 | -3.75 | -2.10 | 176.2 | 176.2 | 174.2 | 27 |
| 1779740700 | 178.25 | 2.7 | 1.54 | 178.2 | 178.25 | 176.55 | 16 |
| 1779481500 | 175.55 | -3.55 | -1.98 | 178.35 | 180.15 | 175.55 | 47 |
| 1779395100 | 179.1 | 4.5 | 2.58 | 176.05 | 179.1 | 174.15 | 170 |
| 1779308700 | 174.6 | -3.35 | -1.88 | 176.65 | 176.65 | 172.35 | 432 |
| 1779222300 | 177.95 | 0.7 | 0.39 | 177.1 | 179.1 | 176.5 | 190 |
| 1779135900 | 177.25 | 6.5 | 3.81 | 169.94999 | 177.5 | 169.8 | 85 |
| 1778876700 | 170.75 | 1.65 | 0.98 | 168.6 | 171.95 | 168 | 173 |
| 1778790300 | 169.1 | 4.25 | 2.58 | 163.75 | 169.1 | 163.75 | 375 |
| 1778703900 | 164.85 | -3.15 | -1.88 | 167.35 | 170.1 | 163.65 | 526 |
| 1778617500 | 168 | -0.7 | -0.41 | 167.85 | 172.45 | 167.85 | 58 |
| 1778531100 | 168.69999 | -0.35 | -0.21 | 168.94999 | 169.1 | 166.44999 | 96 |
| 1778271900 | 169.05 | -2.7 | -1.57 | 171.44999 | 172.95 | 168.6 | 435 |
| 1778185500 | 171.75 | 3.55 | 2.11 | 168.6 | 171.75 | 166.65 | 193 |
| 1778099100 | 168.19999 | -8.05 | -4.57 | 174.85 | 178.6 | 168.19999 | 834 |
| 1778012700 | 176.25 | -2.15 | -1.21 | 176.7 | 178.45 | 175.5 | 114 |
| 1777926300 | 178.4 | 3.55 | 2.03 | 176.65 | 180.25 | 175.9 | 324 |
| 1777580700 | 174.85 | -6.1 | -3.37 | 179.85 | 182.95 | 172.7 | 408 |
| 1777494300 | 180.95 | 1.1 | 0.61 | 183.5 | 183.5 | 180.95 | 54 |
| 1777407900 | 179.85 | -3.75 | -2.04 | 182.95 | 183.05 | 179.85 | 201 |
| 1777321500 | 183.6 | -0.1 | -0.05 | 182.3 | 183.6 | 182.2 | 51 |
| 1777062300 | 183.7 | -4.05 | -2.16 | 182.6 | 186.35 | 182.6 | 127 |
| 1776975900 | 187.75 | -0.15 | -0.08 | 186.9 | 188.75 | 186.9 | 41 |
| 1776889500 | 187.9 | -3.9 | -2.03 | 192.85 | 192.85 | 186.5 | 659 |
| 1776803100 | 191.8 | 3 | 1.59 | 190 | 192.05 | 190 | 34 |
| 1776716700 | 188.8 | 0.45 | 0.24 | 188.15 | 189.25 | 188.15 | 64 |
| 1776457500 | 188.35 | -2 | -1.05 | 191.5 | 191.8 | 188.35 | 135 |
| 1776371100 | 190.35 | 1.65 | 0.87 | 188.55 | 190.45 | 188.55 | 31 |
| 1776284700 | 188.7 | 1.7 | 0.91 | 185.7 | 190.15 | 185.7 | 127 |
| 1776198300 | 187 | 5.4 | 2.97 | 187.95 | 187.95 | 187 | 136 |
| 1776111900 | 181.6 | 4 | 2.25 | 182.35 | 182.35 | 179.8 | 65 |
| 1775852700 | 177.6 | -10.9 | -5.78 | 185.75 | 185.75 | 177 | 143 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
