Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 0.942028985507 | 27.6 | 28.12 | 27.02 | 2080 | 27.57302057 | DE |
| 4 | -0.64 | -2.24561403509 | 28.5 | 29.96 | 27.02 | 1396 | 28.24201597 | DE |
| 12 | 1.32 | 4.97362471741 | 26.54 | 29.96 | 26.22 | 1914 | 27.71826785 | DE |
| 26 | 1.94 | 7.48456790123 | 25.92 | 29.96 | 24.36 | 3932 | 26.16270292 | DE |
| 52 | 0.62 | 2.27606461087 | 27.24 | 29.96 | 24.32 | 3084 | 26.17595565 | DE |
| 156 | 1.18 | 4.4227886057 | 26.68 | 29.96 | 19.57 | 1902 | 25.21099225 | DE |
| 260 | 1.18 | 4.4227886057 | 26.68 | 29.96 | 19.57 | 1902 | 25.21099225 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 27.54 | 0.28 | 1.03 | 27.06 | 27.64 | 27.02 | 2857 |
| 1782937500 | 27.26 | -0.24 | -0.87 | 27.48 | 27.48 | 27.06 | 3146 |
| 1782851100 | 27.5 | -0.22 | -0.79 | 27.82 | 27.9 | 27.24 | 735 |
| 1782764700 | 27.72 | -0.24 | -0.86 | 28 | 28.06 | 27.72 | 1188 |
| 1782505500 | 27.96 | 0.14 | 0.50 | 27.6 | 28.12 | 27.58 | 2476 |
| 1782419100 | 27.82 | 0.38 | 1.38 | 27.58 | 27.9 | 27.58 | 1653 |
| 1782332700 | 27.44 | -0.68 | -2.42 | 28.1 | 28.1 | 27.4 | 1641 |
| 1782246300 | 28.12 | -0.42 | -1.47 | 28.66 | 28.66 | 28.06 | 785 |
| 1782159900 | 28.54 | 0.06 | 0.21 | 28.18 | 28.66 | 28.18 | 1078 |
| 1781900700 | 28.48 | -0.16 | -0.56 | 28.58 | 28.64 | 28.3 | 1549 |
| 1781814300 | 28.64 | -0.16 | -0.56 | 28.7 | 28.78 | 28.6 | 363 |
| 1781727900 | 28.8 | 0.28 | 0.98 | 28.62 | 28.8 | 28.32 | 800 |
| 1781641500 | 28.52 | -0.56 | -1.93 | 29.06 | 29.16 | 28.5 | 1243 |
| 1781555100 | 29.08 | -0.36 | -1.22 | 29.84 | 29.92 | 28.88 | 1432 |
| 1781295900 | 29.44 | -0.42 | -1.41 | 29.92 | 29.96 | 29.2 | 1458 |
| 1781209500 | 29.86 | 0.66 | 2.26 | 29.3 | 29.86 | 29.24 | 1237 |
| 1781123100 | 29.2 | 0.2 | 0.69 | 29.14 | 29.48 | 29.14 | 757 |
| 1781036700 | 29 | 0.4 | 1.40 | 28.7 | 29.16 | 28.7 | 1152 |
| 1780950300 | 28.6 | -0.1 | -0.35 | 28.62 | 29.14 | 28.44 | 1930 |
| 1780691100 | 28.7 | 0.16 | 0.56 | 28.5 | 28.88 | 28.5 | 447 |
| 1780604700 | 28.54 | -0.44 | -1.52 | 29.04 | 29.2 | 28.54 | 857 |
| 1780518300 | 28.98 | 0.3 | 1.05 | 28.7 | 29.1 | 28.7 | 1242 |
| 1780431900 | 28.68 | -0.2 | -0.69 | 28.8 | 28.96 | 28.66 | 1084 |
| 1780345500 | 28.88 | 0.5 | 1.76 | 28.54 | 28.94 | 28.48 | 431 |
| 1780086300 | 28.38 | -0.14 | -0.49 | 28.66 | 28.86 | 28.38 | 778 |
| 1779999900 | 28.52 | -0.34 | -1.18 | 28.86 | 29.16 | 28.52 | 1477 |
| 1779913500 | 28.86 | -0.14 | -0.48 | 29 | 29.2 | 28.54 | 3201 |
| 1779827100 | 29 | -0.7 | -2.36 | 29.58 | 29.92 | 28.74 | 1798 |
| 1779740700 | 29.7 | 0.1 | 0.34 | 29.4 | 29.74 | 29.36 | 831 |
| 1779481500 | 29.6 | 0.3 | 1.02 | 29.26 | 29.78 | 29.08 | 4059 |
| 1779395100 | 29.3 | 1.3 | 4.64 | 28.08 | 29.56 | 28.08 | 6723 |
| 1779308700 | 28 | 0.1 | 0.36 | 27.84 | 28.06 | 27.84 | 744 |
| 1779222300 | 27.9 | 0.6 | 2.20 | 27.4 | 28.04 | 27.4 | 1470 |
| 1779135900 | 27.3 | -0.16 | -0.58 | 27.16 | 27.62 | 27.02 | 1419 |
| 1778876700 | 27.46 | -0.06 | -0.22 | 27.32 | 27.5 | 27.3 | 923 |
| 1778790300 | 27.52 | 0.08 | 0.29 | 27.56 | 27.62 | 27.36 | 1889 |
| 1778703900 | 27.44 | 0.38 | 1.40 | 27.14 | 27.52 | 27.14 | 2259 |
| 1778617500 | 27.06 | 0.38 | 1.42 | 26.64 | 27.1 | 26.56 | 638 |
| 1778531100 | 26.68 | -0.38 | -1.40 | 27.1 | 27.28 | 26.62 | 2486 |
| 1778271900 | 27.06 | 0.56 | 2.11 | 26.4 | 27.06 | 26.4 | 853 |
| 1778185500 | 26.5 | -0.1 | -0.38 | 26.62 | 26.8 | 26.22 | 2652 |
| 1778099100 | 26.6 | -0.12 | -0.45 | 26.88 | 26.94 | 26.28 | 1346 |
| 1778012700 | 26.72 | 0.14 | 0.53 | 26.64 | 27.16 | 26.6 | 4531 |
| 1777926300 | 26.58 | -0.2 | -0.75 | 27 | 27.28 | 26.42 | 2137 |
| 1777580700 | 26.78 | -0.04 | -0.15 | 26.64 | 26.98 | 26.58 | 535 |
| 1777494300 | 26.82 | -1.14 | -4.08 | 27.96 | 27.96 | 26.62 | 3572 |
| 1777407900 | 27.96 | 0.48 | 1.75 | 27.42 | 27.98 | 27.42 | 1860 |
| 1777321500 | 27.48 | 0.08 | 0.29 | 27.4 | 27.58 | 27.22 | 1022 |
| 1777062300 | 27.4 | 0.12 | 0.44 | 27.22 | 27.64 | 27.2 | 2486 |
| 1776975900 | 27.28 | 0.46 | 1.72 | 26.8 | 27.54 | 26.8 | 5118 |
| 1776889500 | 26.82 | 0.24 | 0.90 | 26.78 | 27.22 | 26.78 | 3145 |
| 1776803100 | 26.58 | -0.08 | -0.30 | 26.82 | 26.88 | 26.58 | 676 |
| 1776716700 | 26.66 | 0.04 | 0.15 | 26.36 | 26.96 | 26.32 | 1631 |
| 1776457500 | 26.62 | -0.42 | -1.55 | 27 | 27.26 | 26.44 | 4579 |
| 1776371100 | 27.04 | 0.14 | 0.52 | 27.12 | 27.22 | 27 | 380 |
| 1776284700 | 26.9 | -0.08 | -0.30 | 26.92 | 27.1 | 26.86 | 1753 |
| 1776198300 | 26.98 | 0.28 | 1.05 | 26.74 | 27.2 | 26.74 | 6034 |
| 1776111900 | 26.7 | -0.02 | -0.07 | 26.78 | 26.82 | 26.56 | 1356 |
| 1775852700 | 26.72 | 0.26 | 0.98 | 26.54 | 27.04 | 26.28 | 4994 |
| 1775766300 | 26.46 | 0.7 | 2.72 | 25.88 | 26.52 | 25.88 | 1844 |
| 1775679900 | 25.76 | -0.92 | -3.45 | 27.44 | 27.52 | 25.6 | 13844 |
| 1775593500 | 26.68 | 0.26 | 0.98 | 26.52 | 26.68 | 26.12 | 2790 |
| 1775161500 | 26.42 | 0.44 | 1.69 | 25.42 | 26.7 | 25.4 | 4986 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
